149.60-4.07% / 2026-08-24
10.41亿换手 4.59%
1,6122026-08-24
50排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,612
0
-4.07%
10.41亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 155.92 | 149.60 | 155.93 | 145.05 | -4.07% | 10.41 | 4.59% |
| 2026-08-21 | 152.80 | 155.95 | 157.34 | 148.80 | 2.01% | 8.77 | 3.72% |
| 2026-08-20 | 154.30 | 152.87 | 157.33 | 150.50 | 0.56% | 9.22 | 3.93% |
| 2026-08-19 | 159.80 | 152.02 | 164.65 | 150.80 | -8.89% | 14.54 | 6.07% |
| 2026-08-18 | 172.20 | 166.85 | 174.00 | 165.01 | -3.04% | 15.72 | 6.14% |
| 2026-08-17 | 170.06 | 172.08 | 172.48 | 166.42 | 1.55% | 13.33 | 5.15% |
| 2026-08-14 | 167.00 | 169.46 | 170.20 | 163.84 | 2.87% | 8.91 | 3.49% |
| 2026-08-13 | 169.14 | 164.73 | 174.62 | 164.61 | -1.18% | 12.25 | 4.72% |
| 2026-08-12 | 166.19 | 166.70 | 170.60 | 164.84 | 1.28% | 11.08 | 4.34% |
| 2026-08-11 | 167.80 | 164.60 | 170.58 | 161.71 | -2.16% | 11.72 | 4.63% |
| 2026-08-10 | 174.00 | 168.24 | 174.98 | 163.21 | -0.92% | 14.95 | 5.86% |
| 2026-08-07 | 162.30 | 169.80 | 172.56 | 161.00 | 5.62% | 18.07 | 7.06% |
| 2026-08-06 | 156.35 | 160.77 | 164.50 | 154.20 | 0.28% | 13.52 | 5.57% |
| 2026-08-05 | 149.75 | 160.32 | 161.50 | 147.79 | 5.00% | 15.58 | 6.54% |
| 2026-08-04 | 143.00 | 152.68 | 153.25 | 141.32 | 8.61% | 14.42 | 6.37% |
| 2026-08-03 | 139.27 | 140.58 | 143.78 | 136.01 | -0.87% | 12.28 | 5.77% |
| 2026-07-31 | 140.00 | 141.82 | 144.54 | 139.00 | 7.93% | 18.92 | 8.68% |
| 2026-07-30 | 145.50 | 131.40 | 147.56 | 131.40 | -10.00% | 11.99 | 5.83% |
| 2026-07-29 | 146.01 | 146.00 | 148.88 | 138.00 | -3.16% | 17.04 | 7.84% |
| 2026-07-28 | 163.00 | 150.76 | 165.67 | 150.76 | -10.00% | 11.80 | 4.96% |
| 2026-07-27 | 160.25 | 167.51 | 168.35 | 158.21 | 4.37% | 11.37 | 4.55% |
| 2026-07-24 | 158.00 | 160.50 | 165.98 | 155.10 | 0.00% | 11.23 | 4.58% |
| 2026-07-23 | 169.00 | 160.50 | 172.72 | 158.81 | -3.78% | 15.58 | 6.21% |
| 2026-07-22 | 174.32 | 166.80 | 178.88 | 166.20 | -4.31% | 17.16 | 6.53% |
| 2026-07-21 | 159.00 | 174.31 | 174.31 | 148.00 | 10.00% | 21.26 | 8.52% |
| 2026-07-20 | 170.07 | 158.46 | 172.91 | 158.46 | -10.00% | 19.41 | 7.76% |
| 2026-07-17 | 193.67 | 176.07 | 196.60 | 176.07 | -10.00% | 21.09 | 7.74% |
| 2026-07-16 | 192.57 | 195.63 | 206.19 | 186.78 | -0.44% | 25.88 | 8.55% |
| 2026-07-15 | 197.00 | 196.50 | 204.61 | 193.27 | 5.64% | 38.76 | 12.72% |
| 2026-07-14 | 170.53 | 186.01 | 186.01 | 168.38 | 10.00% | 24.85 | 8.95% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,612 |
| 2026-08-23 | 1,306 |
| 2026-08-22 | 1,204 |
| 2026-08-21 | 1,162 |
| 2026-08-20 | 1,967 |
| 2026-08-19 | 1,478 |
| 2026-08-18 | 1,512 |
| 2026-08-17 | 1,201 |
| 2026-08-16 | 753 |
| 2026-08-15 | 670 |
| 2026-08-14 | 854 |
| 2026-08-13 | 1,369 |
| 2026-08-12 | 1,190 |
| 2026-08-11 | 1,310 |
| 2026-08-10 | 1,172 |
| 2026-08-09 | 361 |
| 2026-08-08 | 375 |
| 2026-08-07 | 335 |
| 2026-08-06 | 1,158 |
| 2026-08-05 | 885 |
| 2026-08-04 | 644 |
| 2026-08-03 | 1,504 |
| 2026-08-02 | 639 |
| 2026-08-01 | 711 |
| 2026-07-31 | 639 |
| 2026-07-30 | 679 |
| 2026-07-29 | 1,153 |
| 2026-07-28 | 600 |
| 2026-07-27 | 885 |
| 2026-07-26 | 734 |