154.50-7.49% / 2026-10-09
17.68亿换手 7.49%
992026-10-10
50排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
99
0
-7.49%
17.68亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 165.59 | 154.50 | 165.59 | 150.30 | -7.49% | 17.68 | 7.49% |
| 2026-10-08 | 176.68 | 167.00 | 179.68 | 165.05 | -5.47% | 14.09 | 5.36% |
| 2026-09-30 | 193.00 | 176.66 | 193.66 | 175.87 | -7.91% | 17.13 | 6.18% |
| 2026-09-29 | 178.00 | 191.84 | 194.90 | 175.58 | 8.02% | 28.04 | 9.76% |
| 2026-09-28 | 181.34 | 177.59 | 186.45 | 172.58 | -1.97% | 22.96 | 8.47% |
| 2026-09-24 | 188.87 | 181.16 | 191.00 | 178.00 | -5.77% | 22.33 | 8.03% |
| 2026-09-23 | 196.20 | 192.25 | 203.31 | 191.00 | -3.22% | 40.11 | 13.36% |
| 2026-09-22 | 200.01 | 198.65 | 204.52 | 197.29 | 6.84% | 55.43 | 17.99% |
| 2026-09-21 | 174.00 | 185.93 | 185.93 | 173.60 | 10.00% | 25.69 | 9.17% |
| 2026-09-18 | 171.00 | 169.03 | 173.75 | 165.36 | 0.58% | 12.64 | 4.90% |
| 2026-09-17 | 171.03 | 168.05 | 175.90 | 168.00 | -2.50% | 10.43 | 4.01% |
| 2026-09-16 | 172.38 | 172.36 | 174.78 | 168.38 | 0.85% | 11.63 | 4.45% |
| 2026-09-15 | 169.99 | 170.91 | 176.30 | 167.99 | -0.31% | 11.09 | 4.20% |
| 2026-09-14 | 172.88 | 171.44 | 173.46 | 166.90 | -2.03% | 11.09 | 4.26% |
| 2026-09-11 | 170.02 | 175.00 | 176.50 | 166.23 | 0.57% | 12.15 | 4.65% |
| 2026-09-10 | 171.97 | 174.00 | 178.50 | 170.00 | 0.05% | 8.93 | 3.35% |
| 2026-09-09 | 172.10 | 173.92 | 175.98 | 170.03 | 2.80% | 10.55 | 4.00% |
| 2026-09-08 | 168.00 | 169.19 | 172.50 | 166.62 | 0.78% | 14.20 | 5.49% |
| 2026-09-07 | 155.67 | 167.88 | 167.88 | 154.32 | 10.00% | 14.21 | 5.72% |
| 2026-09-04 | 160.15 | 152.62 | 163.38 | 151.38 | -3.50% | 8.59 | 3.60% |
| 2026-09-03 | 159.33 | 158.15 | 159.86 | 153.46 | 1.82% | 7.52 | 3.15% |
| 2026-09-02 | 154.86 | 155.32 | 156.66 | 153.00 | -0.76% | 5.62 | 2.38% |
| 2026-09-01 | 162.69 | 156.51 | 162.84 | 155.20 | -3.82% | 9.24 | 3.85% |
| 2026-08-31 | 152.00 | 162.73 | 162.84 | 150.17 | 4.38% | 9.51 | 3.92% |
| 2026-08-28 | 157.22 | 155.90 | 163.49 | 155.81 | -1.30% | 8.13 | 3.35% |
| 2026-08-27 | 154.00 | 157.95 | 159.71 | 151.60 | 4.11% | 9.67 | 4.06% |
| 2026-08-26 | 151.21 | 151.71 | 155.68 | 148.28 | 0.42% | 7.70 | 3.32% |
| 2026-08-25 | 149.29 | 151.08 | 154.68 | 145.31 | 0.99% | 8.01 | 3.51% |
| 2026-08-24 | 155.92 | 149.60 | 155.93 | 145.05 | -4.07% | 10.41 | 4.59% |
| 2026-08-21 | 152.80 | 155.95 | 157.34 | 148.80 | 2.01% | 8.77 | 3.72% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-10 | 99 |
| 2026-10-09 | 255 |
| 2026-10-08 | 767 |
| 2026-10-07 | 407 |
| 2026-10-06 | 217 |
| 2026-10-05 | 58 |
| 2026-10-04 | 313 |
| 2026-10-03 | 490 |
| 2026-10-02 | 457 |
| 2026-10-01 | 558 |
| 2026-09-30 | 438 |
| 2026-09-29 | 144 |
| 2026-09-28 | 665 |
| 2026-09-27 | 459 |
| 2026-09-26 | 490 |
| 2026-09-25 | 405 |
| 2026-09-24 | 560 |
| 2026-09-23 | 394 |
| 2026-09-22 | 153 |
| 2026-09-21 | 58 |
| 2026-09-20 | 1,133 |
| 2026-09-19 | 1,052 |
| 2026-09-18 | 1,261 |
| 2026-09-17 | 1,030 |
| 2026-09-16 | 707 |
| 2026-09-15 | 679 |
| 2026-09-14 | 698 |
| 2026-09-13 | 314 |
| 2026-09-12 | 347 |
| 2026-09-11 | 480 |