16.263.63% / 2026-10-09
0.77亿换手 4.48%
1,9702026-10-09
36排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
1,970
0
3.63%
0.77亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 15.58 | 16.26 | 16.43 | 15.58 | 3.63% | 0.77 | 4.48% |
| 2026-10-08 | 15.96 | 15.69 | 16.04 | 15.57 | -1.81% | 0.45 | 2.64% |
| 2026-09-30 | 16.01 | 15.98 | 16.15 | 15.65 | -0.06% | 0.51 | 3.00% |
| 2026-09-29 | 15.71 | 15.99 | 16.19 | 15.71 | 1.33% | 0.41 | 2.40% |
| 2026-09-28 | 16.05 | 15.78 | 16.12 | 15.78 | -1.99% | 0.37 | 2.15% |
| 2026-09-24 | 16.34 | 16.10 | 16.44 | 16.10 | -1.71% | 0.34 | 1.97% |
| 2026-09-23 | 16.27 | 16.38 | 16.64 | 16.20 | -0.12% | 0.58 | 3.32% |
| 2026-09-22 | 16.30 | 16.40 | 16.56 | 16.28 | 0.18% | 0.53 | 3.01% |
| 2026-09-21 | 15.94 | 16.37 | 16.39 | 15.86 | 2.63% | 0.71 | 4.11% |
| 2026-09-18 | 16.11 | 15.95 | 16.36 | 15.88 | -0.50% | 0.72 | 4.18% |
| 2026-09-17 | 15.83 | 16.03 | 16.13 | 15.72 | 0.44% | 0.58 | 3.37% |
| 2026-09-16 | 15.50 | 15.96 | 16.05 | 15.28 | 2.77% | 0.64 | 3.77% |
| 2026-09-15 | 15.80 | 15.53 | 15.92 | 15.52 | -2.02% | 0.44 | 2.64% |
| 2026-09-14 | 15.33 | 15.85 | 16.14 | 15.25 | 3.53% | 0.93 | 5.47% |
| 2026-09-11 | 15.75 | 15.31 | 15.84 | 15.15 | -3.47% | 0.72 | 4.35% |
| 2026-09-10 | 15.92 | 15.86 | 16.02 | 15.62 | -0.69% | 0.45 | 2.62% |
| 2026-09-09 | 16.51 | 15.97 | 16.52 | 15.95 | -2.80% | 0.54 | 3.09% |
| 2026-09-08 | 16.50 | 16.43 | 16.65 | 16.41 | -0.67% | 0.40 | 2.28% |
| 2026-09-07 | 16.06 | 16.54 | 16.63 | 15.92 | 3.25% | 0.84 | 4.79% |
| 2026-09-04 | 16.08 | 16.02 | 16.36 | 15.95 | -0.37% | 0.50 | 2.85% |
| 2026-09-03 | 16.38 | 16.08 | 16.41 | 16.00 | -0.74% | 0.55 | 3.14% |
| 2026-09-02 | 16.70 | 16.20 | 16.77 | 16.20 | -3.57% | 0.78 | 4.40% |
| 2026-09-01 | 16.31 | 16.80 | 16.93 | 16.31 | 1.94% | 1.14 | 6.32% |
| 2026-08-31 | 16.49 | 16.48 | 16.75 | 16.32 | 1.10% | 1.02 | 5.76% |
| 2026-08-28 | 15.96 | 16.30 | 16.50 | 15.91 | 1.24% | 0.99 | 5.69% |
| 2026-08-27 | 16.08 | 16.10 | 16.26 | 15.81 | -0.19% | 0.88 | 5.08% |
| 2026-08-26 | 15.34 | 16.13 | 16.29 | 15.34 | 5.01% | 1.28 | 7.43% |
| 2026-08-25 | 15.12 | 15.36 | 15.43 | 15.12 | 1.19% | 0.35 | 2.14% |
| 2026-08-24 | 15.60 | 15.18 | 15.75 | 15.05 | -2.69% | 0.60 | 3.63% |
| 2026-08-21 | 15.59 | 15.60 | 15.62 | 15.33 | 0.32% | 0.53 | 3.19% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,970 |
| 2026-10-08 | 4,055 |
| 2026-10-07 | 3,149 |
| 2026-10-06 | 3,871 |
| 2026-10-05 | 3,831 |
| 2026-10-04 | 3,286 |
| 2026-10-03 | 3,528 |
| 2026-10-02 | 3,465 |
| 2026-10-01 | 3,664 |
| 2026-09-30 | 3,291 |
| 2026-09-29 | 3,362 |
| 2026-09-28 | 3,882 |
| 2026-09-27 | 3,670 |
| 2026-09-26 | 3,364 |
| 2026-09-25 | 3,313 |
| 2026-09-24 | 3,510 |
| 2026-09-23 | 2,757 |
| 2026-09-22 | 2,712 |
| 2026-09-21 | 2,467 |
| 2026-09-20 | 2,486 |
| 2026-09-19 | 2,022 |
| 2026-09-18 | 1,695 |
| 2026-09-17 | 2,615 |
| 2026-09-16 | 2,238 |
| 2026-09-15 | 3,691 |
| 2026-09-14 | 1,352 |
| 2026-09-13 | 3,510 |
| 2026-09-12 | 3,214 |
| 2026-09-11 | 3,080 |
| 2026-09-10 | 3,225 |