9.10-0.55% / 2026-08-21
0.53亿换手 2.78%
2,1192026-08-21
43排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,119
0
-0.55%
0.53亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.05 | 9.10 | 9.14 | 8.91 | -0.55% | 0.53 | 2.78% |
| 2026-08-20 | 9.11 | 9.15 | 9.26 | 9.06 | 0.44% | 0.67 | 3.46% |
| 2026-08-19 | 9.28 | 9.11 | 9.33 | 9.07 | -1.51% | 0.76 | 3.91% |
| 2026-08-18 | 9.57 | 9.25 | 9.66 | 9.19 | -2.84% | 1.62 | 8.14% |
| 2026-08-17 | 8.71 | 9.52 | 9.52 | 8.71 | 10.06% | 1.09 | 5.60% |
| 2026-08-14 | 8.72 | 8.65 | 8.72 | 8.57 | -0.46% | 0.29 | 1.60% |
| 2026-08-13 | 8.77 | 8.69 | 8.82 | 8.62 | -0.91% | 0.32 | 1.72% |
| 2026-08-12 | 8.71 | 8.77 | 8.81 | 8.67 | 0.34% | 0.24 | 1.31% |
| 2026-08-11 | 8.78 | 8.74 | 8.80 | 8.64 | -0.68% | 0.27 | 1.48% |
| 2026-08-10 | 8.58 | 8.80 | 8.85 | 8.55 | 2.09% | 0.54 | 2.93% |
| 2026-08-07 | 8.59 | 8.62 | 8.67 | 8.46 | 0.00% | - | - |
| 2026-08-06 | 8.74 | 8.62 | 8.74 | 8.51 | -1.15% | - | - |
| 2026-08-05 | 8.75 | 8.72 | 8.80 | 8.63 | -0.34% | - | - |
| 2026-08-04 | 8.82 | 8.75 | 8.85 | 8.72 | -0.91% | - | - |
| 2026-08-03 | 8.57 | 8.83 | 8.84 | 8.57 | 2.79% | - | - |
| 2026-07-31 | 8.38 | 8.59 | 8.67 | 8.36 | 2.75% | - | - |
| 2026-07-30 | 8.42 | 8.36 | 8.54 | 8.29 | -0.71% | - | - |
| 2026-07-29 | 8.35 | 8.42 | 8.48 | 8.33 | 1.08% | - | - |
| 2026-07-28 | 8.32 | 8.33 | 8.46 | 8.25 | 0.12% | - | - |
| 2026-07-27 | 8.15 | 8.32 | 8.37 | 8.12 | 1.96% | - | - |
| 2026-07-24 | 8.48 | 8.16 | 8.48 | 8.14 | -4.23% | - | - |
| 2026-07-23 | 8.57 | 8.52 | 8.57 | 8.41 | -0.58% | - | - |
| 2026-07-22 | 8.63 | 8.57 | 8.68 | 8.39 | -0.70% | - | - |
| 2026-07-21 | 8.70 | 8.63 | 8.86 | 8.57 | -0.80% | - | - |
| 2026-07-20 | 8.81 | 8.70 | 8.95 | 8.66 | -1.25% | - | - |
| 2026-07-17 | 8.92 | 8.81 | 9.06 | 8.80 | -0.79% | - | - |
| 2026-07-16 | 8.63 | 8.88 | 8.92 | 8.55 | 3.26% | - | - |
| 2026-07-15 | 8.40 | 8.60 | 8.62 | 8.34 | 2.26% | - | - |
| 2026-07-14 | 8.26 | 8.41 | 8.43 | 8.17 | 2.44% | - | - |
| 2026-07-13 | 8.38 | 8.21 | 8.42 | 8.18 | -2.15% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,119 |
| 2026-08-20 | 1,534 |
| 2026-08-19 | 1,344 |
| 2026-08-18 | 684 |
| 2026-08-17 | 94 |
| 2026-08-16 | 4,116 |
| 2026-08-15 | 3,972 |
| 2026-08-14 | 4,024 |
| 2026-08-13 | 4,406 |
| 2026-08-12 | 4,599 |
| 2026-08-11 | 4,738 |
| 2026-08-10 | 3,920 |
| 2026-08-09 | 4,804 |
| 2026-08-08 | 4,364 |
| 2026-08-07 | 4,697 |
| 2026-08-06 | 4,837 |
| 2026-08-05 | 4,823 |
| 2026-08-04 | 4,651 |
| 2026-08-03 | 3,825 |
| 2026-08-02 | 3,556 |
| 2026-08-01 | 3,183 |
| 2026-07-31 | 3,326 |
| 2026-07-30 | 4,597 |
| 2026-07-29 | 4,666 |
| 2026-07-28 | 4,634 |
| 2026-07-27 | 4,906 |
| 2026-07-26 | 4,157 |
| 2026-07-25 | 3,799 |
| 2026-07-24 | 3,862 |
| 2026-07-23 | 4,488 |