39.680.18% / 2026-06-24
3.81亿换手 2.30%
1,4732026-06-24
46排名越小越热
1平静后突增事件
66.22026-03-09
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ001337
四川黄金
信号日 2026-03-09 / 先等待确认
C谨慎跟踪
#97
133
-9.79%
平静期均值 230，波动 107.9；条件通过 6 / 7，待核验 1。
短测承压
1日 -6.20%2日 -9.79%3日 -9.07%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-09
当前排名 97
前一排名 323
平静期均值 230
平静期波动 107.9
改善 133
信号分 66.2
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-27 | 330 |
| 2026-02-28 | 109 |
| 2026-03-01 | 186 |
| 2026-03-02 | 46 |
| 2026-03-03 | 139 |
| 2026-03-04 | 296 |
| 2026-03-05 | 403 |
| 2026-03-06 | 186 |
| 2026-03-07 | 283 |
| 2026-03-08 | 323 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-09 | 97 | 230 | 107.9 | 6.84% | 66.2 | -6.20% | -9.79% | -9.07% | 历史扫描：过去10日平均排名230、标准差107.9，2026-03-09升至97名，改善133名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 39.78 | 39.68 | 39.98 | 38.37 | 0.18% | 3.81 | 2.30% |
| 2026-06-23 | 42.36 | 39.61 | 42.46 | 39.48 | -7.84% | 4.77 | 2.81% |
| 2026-06-22 | 41.61 | 42.98 | 43.02 | 40.92 | 1.85% | 4.46 | 2.54% |
| 2026-06-18 | 42.87 | 42.20 | 43.48 | 41.88 | -2.85% | 4.28 | 2.40% |
| 2026-06-17 | 43.28 | 43.44 | 44.49 | 42.88 | 0.37% | 4.73 | 2.59% |
| 2026-06-16 | 43.50 | 43.28 | 43.98 | 42.57 | -1.68% | 5.28 | 2.91% |
| 2026-06-15 | 43.77 | 44.02 | 44.70 | 42.64 | 4.61% | 7.18 | 3.91% |
| 2026-06-12 | 41.55 | 42.08 | 43.20 | 40.88 | 4.11% | 6.35 | 3.60% |
| 2026-06-11 | 39.53 | 40.42 | 41.39 | 39.11 | 0.77% | 4.25 | 2.50% |
| 2026-06-10 | 39.99 | 40.11 | 40.65 | 38.21 | -2.72% | 7.92 | 4.79% |
| 2026-06-09 | 44.49 | 41.23 | 44.49 | 40.99 | -5.59% | 9.60 | 5.49% |
| 2026-06-08 | 44.91 | 43.67 | 46.68 | 42.98 | -8.56% | 5.52 | 2.96% |
| 2026-06-05 | 48.50 | 47.76 | 48.84 | 47.59 | -2.33% | 3.06 | 1.51% |
| 2026-06-04 | 49.39 | 48.90 | 49.96 | 48.41 | -1.21% | 2.78 | 1.35% |
| 2026-06-03 | 49.40 | 49.50 | 50.35 | 49.00 | -2.08% | 4.04 | 1.94% |
| 2026-06-02 | 48.59 | 50.55 | 51.28 | 47.26 | 2.91% | 4.94 | 2.39% |
| 2026-06-01 | 49.00 | 49.12 | 50.49 | 48.61 | -0.02% | 3.65 | 1.75% |
| 2026-05-29 | 51.61 | 49.13 | 51.80 | 48.87 | -2.52% | 5.57 | 2.67% |
| 2026-05-28 | 52.09 | 50.40 | 52.09 | 49.72 | -3.91% | 5.88 | 2.78% |
| 2026-05-27 | 56.64 | 52.45 | 57.00 | 52.30 | -8.26% | 7.30 | 3.25% |
| 2026-05-26 | 55.99 | 57.17 | 57.80 | 54.50 | 0.32% | 7.48 | 3.16% |
| 2026-05-25 | 56.68 | 56.99 | 58.25 | 55.93 | 2.56% | 5.44 | 2.28% |
| 2026-05-22 | 55.50 | 55.57 | 56.39 | 54.50 | 1.07% | 4.62 | 1.98% |
| 2026-05-21 | 58.23 | 54.98 | 59.08 | 54.84 | -4.15% | 6.18 | 2.57% |
| 2026-05-20 | 55.81 | 57.36 | 57.58 | 54.55 | 1.18% | 5.82 | 2.45% |
| 2026-05-19 | 55.33 | 56.69 | 57.15 | 55.05 | 1.58% | 5.83 | 2.47% |
| 2026-05-18 | 52.99 | 55.81 | 56.37 | 52.26 | 2.93% | 5.79 | 2.54% |
| 2026-05-15 | 55.61 | 54.22 | 56.00 | 53.62 | -4.69% | 6.85 | 2.99% |
| 2026-05-14 | 57.19 | 56.89 | 58.58 | 56.40 | -0.94% | 7.94 | 3.29% |
| 2026-05-13 | 57.68 | 57.43 | 58.90 | 56.23 | -0.67% | 7.46 | 3.11% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,473 |
| 2026-06-23 | 1,065 |
| 2026-06-22 | 1,626 |
| 2026-06-21 | 1,971 |
| 2026-06-20 | 1,870 |
| 2026-06-19 | 1,685 |
| 2026-06-18 | 1,760 |
| 2026-06-17 | 1,694 |
| 2026-06-16 | 1,716 |
| 2026-06-15 | 1,083 |
| 2026-06-14 | 1,029 |
| 2026-06-13 | 946 |
| 2026-06-12 | 878 |
| 2026-06-11 | 1,249 |
| 2026-06-10 | 1,235 |
| 2026-06-09 | 963 |
| 2026-06-08 | 750 |
| 2026-06-07 | 1,675 |
| 2026-06-06 | 1,590 |
| 2026-06-05 | 1,653 |
| 2026-06-04 | 1,705 |
| 2026-06-03 | 1,696 |
| 2026-06-02 | 946 |
| 2026-06-01 | 1,893 |
| 2026-05-31 | 1,463 |
| 2026-05-30 | 1,546 |
| 2026-05-29 | 1,353 |
| 2026-05-28 | 1,403 |
| 2026-05-27 | 771 |
| 2026-05-26 | 778 |