24.530.82% / 2026-06-23
-亿换手 -
5,0412026-06-25
66排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,041
0
0.82%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 24.33 | 24.53 | 25.11 | 24.00 | 0.82% | - | - |
| 2026-06-22 | 23.67 | 24.33 | 24.33 | 22.54 | 2.70% | - | - |
| 2026-06-18 | 23.78 | 23.69 | 24.00 | 23.33 | -0.92% | - | - |
| 2026-06-17 | 24.51 | 23.91 | 24.51 | 23.64 | -1.97% | - | - |
| 2026-06-16 | 24.04 | 24.39 | 24.70 | 23.38 | 1.08% | - | - |
| 2026-06-15 | 24.40 | 24.13 | 25.20 | 23.61 | -1.07% | - | - |
| 2026-06-12 | 24.69 | 24.39 | 25.30 | 23.89 | -0.45% | - | - |
| 2026-06-11 | 24.85 | 24.50 | 25.27 | 24.00 | -2.39% | - | - |
| 2026-06-10 | 25.23 | 25.10 | 25.35 | 23.40 | -0.63% | - | - |
| 2026-06-09 | 25.43 | 25.26 | 25.87 | 24.85 | 0.04% | - | - |
| 2026-06-08 | 26.18 | 25.25 | 26.98 | 24.81 | -1.98% | - | - |
| 2026-06-05 | 25.24 | 25.76 | 26.28 | 24.51 | 1.38% | - | - |
| 2026-06-04 | 26.19 | 25.41 | 26.39 | 25.02 | -2.49% | - | - |
| 2026-06-03 | 27.33 | 26.06 | 27.33 | 25.83 | -1.88% | - | - |
| 2026-06-02 | 27.47 | 26.56 | 27.96 | 26.40 | -2.75% | - | - |
| 2026-06-01 | 26.66 | 27.31 | 27.60 | 24.48 | 1.49% | - | - |
| 2026-05-29 | 27.59 | 26.91 | 27.97 | 26.69 | -2.25% | - | - |
| 2026-05-28 | 27.54 | 27.53 | 28.10 | 27.00 | -0.72% | - | - |
| 2026-05-27 | 29.26 | 27.73 | 29.26 | 27.06 | -3.58% | - | - |
| 2026-05-26 | 29.92 | 28.76 | 29.92 | 28.20 | -2.57% | - | - |
| 2026-05-25 | 29.94 | 29.52 | 30.60 | 29.22 | -0.71% | - | - |
| 2026-05-22 | 29.11 | 29.73 | 29.87 | 28.78 | 2.20% | - | - |
| 2026-05-21 | 30.31 | 29.09 | 30.54 | 27.90 | -4.31% | - | - |
| 2026-05-20 | 30.11 | 30.40 | 30.59 | 29.94 | 0.53% | - | - |
| 2026-05-19 | 30.75 | 30.24 | 30.78 | 29.78 | -0.69% | - | - |
| 2026-05-18 | 30.01 | 30.45 | 30.58 | 29.33 | 0.59% | - | - |
| 2026-05-15 | 29.94 | 30.27 | 30.70 | 29.60 | 1.61% | - | - |
| 2026-05-14 | 30.41 | 29.79 | 30.41 | 29.47 | -2.14% | - | - |
| 2026-05-13 | 29.97 | 30.44 | 30.78 | 29.94 | 1.57% | - | - |
| 2026-05-12 | 30.52 | 29.97 | 30.63 | 29.77 | -2.19% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,041 |
| 2026-06-24 | 4,884 |
| 2026-06-23 | 4,642 |
| 2026-06-22 | 3,684 |
| 2026-06-21 | 4,598 |
| 2026-06-20 | 4,705 |
| 2026-06-19 | 4,384 |
| 2026-06-18 | 4,944 |
| 2026-06-17 | 4,989 |
| 2026-06-16 | 4,476 |
| 2026-06-15 | 4,633 |
| 2026-06-14 | 4,365 |
| 2026-06-13 | 4,375 |
| 2026-06-12 | 4,700 |
| 2026-06-11 | 4,779 |
| 2026-06-10 | 4,561 |
| 2026-06-09 | 4,793 |
| 2026-06-08 | 4,766 |
| 2026-06-07 | 4,365 |
| 2026-06-06 | 3,993 |
| 2026-06-05 | 4,490 |
| 2026-06-04 | 4,871 |
| 2026-06-03 | 4,757 |
| 2026-06-02 | 4,540 |
| 2026-06-01 | 4,469 |
| 2026-05-31 | 3,975 |
| 2026-05-30 | 3,896 |
| 2026-05-29 | 4,603 |
| 2026-05-28 | 4,487 |
| 2026-05-27 | 3,896 |