20.101.01% / 2026-06-23
-亿换手 -
4,2242026-06-25
112排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,224
0
1.01%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 19.84 | 20.10 | 20.48 | 19.72 | 1.01% | - | - |
| 2026-06-22 | 19.70 | 19.90 | 19.99 | 18.90 | 1.02% | - | - |
| 2026-06-18 | 20.06 | 19.70 | 20.10 | 19.51 | -1.75% | - | - |
| 2026-06-17 | 20.45 | 20.05 | 20.61 | 19.98 | -1.86% | - | - |
| 2026-06-16 | 21.01 | 20.43 | 21.18 | 20.42 | -2.71% | - | - |
| 2026-06-15 | 21.38 | 21.00 | 21.83 | 20.92 | -0.80% | - | - |
| 2026-06-12 | 21.38 | 21.17 | 21.40 | 20.28 | 0.47% | - | - |
| 2026-06-11 | 21.41 | 21.07 | 22.05 | 20.86 | -2.50% | - | - |
| 2026-06-10 | 21.67 | 21.61 | 22.22 | 21.43 | -1.10% | - | - |
| 2026-06-09 | 21.21 | 21.85 | 22.68 | 21.21 | 3.02% | - | - |
| 2026-06-08 | 21.73 | 21.21 | 22.01 | 20.70 | -4.33% | - | - |
| 2026-06-05 | 21.43 | 22.17 | 22.64 | 21.05 | 3.79% | - | - |
| 2026-06-04 | 21.59 | 21.36 | 21.79 | 21.14 | -1.34% | - | - |
| 2026-06-03 | 22.15 | 21.65 | 22.26 | 21.41 | -2.26% | - | - |
| 2026-06-02 | 22.64 | 22.15 | 22.89 | 22.00 | -1.99% | - | - |
| 2026-06-01 | 22.28 | 22.60 | 22.83 | 22.00 | 1.44% | - | - |
| 2026-05-29 | 23.65 | 22.28 | 23.90 | 22.10 | -6.43% | - | - |
| 2026-05-28 | 24.00 | 23.81 | 24.37 | 23.01 | -0.58% | - | - |
| 2026-05-27 | 25.02 | 23.95 | 25.30 | 23.68 | -4.51% | - | - |
| 2026-05-26 | 25.22 | 25.08 | 25.96 | 24.45 | -0.59% | - | - |
| 2026-05-25 | 26.08 | 25.23 | 26.10 | 24.95 | -2.96% | - | - |
| 2026-05-22 | 25.39 | 26.00 | 26.28 | 24.90 | 3.13% | - | - |
| 2026-05-21 | 26.66 | 25.21 | 26.83 | 25.13 | -5.44% | - | - |
| 2026-05-20 | 27.00 | 26.66 | 27.27 | 26.45 | -0.71% | - | - |
| 2026-05-19 | 26.46 | 26.85 | 26.91 | 26.03 | -0.56% | - | - |
| 2026-05-18 | 26.10 | 27.00 | 27.80 | 25.81 | 3.65% | - | - |
| 2026-05-15 | 23.72 | 26.05 | 26.05 | 23.51 | 10.01% | - | - |
| 2026-05-14 | 24.88 | 23.68 | 24.88 | 23.61 | -4.05% | - | - |
| 2026-05-13 | 25.46 | 24.68 | 25.71 | 24.65 | -2.10% | - | - |
| 2026-05-12 | 25.12 | 25.21 | 25.91 | 24.93 | 0.36% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,224 |
| 2026-06-24 | 4,246 |
| 2026-06-23 | 4,098 |
| 2026-06-22 | 3,509 |
| 2026-06-21 | 4,191 |
| 2026-06-20 | 4,271 |
| 2026-06-19 | 3,947 |
| 2026-06-18 | 4,356 |
| 2026-06-17 | 4,290 |
| 2026-06-16 | 3,899 |
| 2026-06-15 | 4,051 |
| 2026-06-14 | 3,689 |
| 2026-06-13 | 3,403 |
| 2026-06-12 | 3,825 |
| 2026-06-11 | 3,849 |
| 2026-06-10 | 3,368 |
| 2026-06-09 | 2,127 |
| 2026-06-08 | 4,232 |
| 2026-06-07 | 2,041 |
| 2026-06-06 | 1,993 |
| 2026-06-05 | 2,084 |
| 2026-06-04 | 4,057 |
| 2026-06-03 | 3,973 |
| 2026-06-02 | 3,848 |
| 2026-06-01 | 4,087 |
| 2026-05-31 | 3,147 |
| 2026-05-30 | 3,054 |
| 2026-05-29 | 3,327 |
| 2026-05-28 | 3,049 |
| 2026-05-27 | 2,535 |