联域股份 SZ001326

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘67.66-3.27% / 2026-06-23

成交额-亿换手 -

最新热度3,2412026-06-25

历史最好热度96排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,241

信号次数0

最新涨跌-3.27%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	70.20	67.66	71.80	67.36	-3.27%	-	-
2026-06-22	73.62	69.95	73.78	68.68	-5.32%	-	-
2026-06-18	75.22	73.88	75.50	71.30	-0.20%	-	-
2026-06-17	67.40	74.03	74.03	67.33	10.00%	-	-
2026-06-16	65.27	67.30	70.02	64.80	3.46%	-	-
2026-06-15	63.56	65.05	65.05	63.02	2.34%	-	-
2026-06-12	64.86	63.56	65.43	62.88	-1.72%	-	-
2026-06-11	64.62	64.67	64.94	61.57	-0.34%	-	-
2026-06-10	66.82	64.89	66.82	62.86	-3.85%	-	-
2026-06-09	67.88	67.49	69.46	66.17	-0.30%	-	-
2026-06-08	67.66	67.69	71.53	66.71	-2.38%	-	-
2026-06-05	68.15	69.34	70.86	66.52	2.76%	-	-
2026-06-04	68.68	67.48	72.74	65.58	-0.53%	-	-
2026-06-03	61.65	67.84	67.84	61.22	10.02%	-	-
2026-06-02	65.49	61.66	65.49	57.22	-2.31%	-	-
2026-06-01	64.42	63.12	65.74	63.12	-0.38%	-	-
2026-05-29	66.96	63.36	66.96	62.64	-5.43%	-	-
2026-05-28	68.13	67.00	68.79	65.56	-1.64%	-	-
2026-05-27	69.86	68.12	70.51	66.86	-3.39%	-	-
2026-05-26	70.17	70.51	70.76	67.86	-1.07%	-	-
2026-05-25	67.50	71.27	71.36	66.52	5.59%	-	-
2026-05-22	68.90	67.50	68.90	66.23	0.16%	-	-
2026-05-21	65.68	67.39	72.25	65.68	2.62%	-	-
2026-05-20	64.76	65.67	65.86	63.46	1.41%	-	-
2026-05-19	58.92	64.76	64.76	58.92	10.02%	-	-
2026-05-18	58.15	58.86	58.86	56.69	1.38%	-	-
2026-05-15	56.97	58.06	58.62	55.90	2.15%	-	-
2026-05-14	56.76	56.84	58.16	56.06	0.16%	-	-
2026-05-13	56.71	56.75	57.65	56.37	-0.04%	-	-
2026-05-12	57.71	56.77	58.34	56.46	-2.22%	-	-