6.18-1.59% / 2026-08-24
0.19亿换手 0.39%
4,3172026-08-24
572排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,317
0
-1.59%
0.19亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6.28 | 6.18 | 6.41 | 6.15 | -1.59% | 0.19 | 0.39% |
| 2026-08-21 | 6.22 | 6.28 | 6.32 | 6.11 | 0.96% | 0.24 | 0.49% |
| 2026-08-20 | 6.03 | 6.22 | 6.26 | 5.99 | 4.36% | 0.36 | 0.74% |
| 2026-08-19 | 6.14 | 5.96 | 6.14 | 5.95 | -2.77% | 0.20 | 0.43% |
| 2026-08-18 | 6.16 | 6.13 | 6.25 | 6.09 | -1.13% | 0.20 | 0.42% |
| 2026-08-17 | 6.17 | 6.20 | 6.23 | 6.08 | 0.49% | 0.14 | 0.29% |
| 2026-08-14 | 6.24 | 6.17 | 6.25 | 6.10 | -0.80% | 0.24 | 0.51% |
| 2026-08-13 | 6.30 | 6.22 | 6.30 | 6.20 | -1.27% | 0.21 | 0.43% |
| 2026-08-12 | 6.19 | 6.30 | 6.32 | 6.13 | 2.11% | 0.27 | 0.55% |
| 2026-08-11 | 6.14 | 6.17 | 6.20 | 6.09 | -0.16% | 0.19 | 0.38% |
| 2026-08-10 | 6.06 | 6.18 | 6.20 | 5.97 | 2.15% | 0.27 | 0.57% |
| 2026-08-07 | 6.15 | 6.05 | 6.15 | 5.97 | -1.79% | - | - |
| 2026-08-06 | 6.12 | 6.16 | 6.22 | 6.06 | -0.48% | - | - |
| 2026-08-05 | 6.17 | 6.19 | 6.21 | 6.08 | 0.00% | - | - |
| 2026-08-04 | 6.25 | 6.19 | 6.35 | 6.17 | -1.12% | - | - |
| 2026-08-03 | 6.22 | 6.26 | 6.27 | 6.18 | 0.81% | - | - |
| 2026-07-31 | 6.10 | 6.21 | 6.23 | 6.08 | 1.64% | - | - |
| 2026-07-30 | 6.03 | 6.11 | 6.17 | 6.01 | 0.49% | - | - |
| 2026-07-29 | 5.98 | 6.08 | 6.21 | 5.96 | 1.67% | - | - |
| 2026-07-28 | 5.93 | 5.98 | 6.03 | 5.91 | 0.50% | - | - |
| 2026-07-27 | 5.85 | 5.95 | 5.99 | 5.82 | 1.36% | - | - |
| 2026-07-24 | 6.12 | 5.87 | 6.13 | 5.85 | -3.93% | - | - |
| 2026-07-23 | 5.99 | 6.11 | 6.12 | 5.97 | 1.16% | - | - |
| 2026-07-22 | 6.12 | 6.04 | 6.18 | 5.95 | -2.11% | - | - |
| 2026-07-21 | 6.27 | 6.17 | 6.35 | 6.13 | -1.75% | - | - |
| 2026-07-20 | 6.48 | 6.28 | 6.51 | 6.21 | -3.09% | - | - |
| 2026-07-17 | 6.37 | 6.48 | 6.58 | 6.30 | 1.73% | - | - |
| 2026-07-16 | 6.06 | 6.37 | 6.42 | 6.05 | 3.92% | - | - |
| 2026-07-15 | 6.07 | 6.13 | 6.19 | 6.00 | 0.16% | - | - |
| 2026-07-14 | 6.02 | 6.12 | 6.17 | 6.00 | 1.16% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,317 |
| 2026-08-23 | 2,709 |
| 2026-08-22 | 2,993 |
| 2026-08-21 | 2,938 |
| 2026-08-20 | 1,815 |
| 2026-08-19 | 4,690 |
| 2026-08-18 | 5,029 |
| 2026-08-17 | 4,878 |
| 2026-08-16 | 4,719 |
| 2026-08-15 | 4,365 |
| 2026-08-14 | 4,745 |
| 2026-08-13 | 4,289 |
| 2026-08-12 | 3,521 |
| 2026-08-11 | 4,520 |
| 2026-08-10 | 4,432 |
| 2026-08-09 | 4,495 |
| 2026-08-08 | 4,886 |
| 2026-08-07 | 4,814 |
| 2026-08-06 | 4,986 |
| 2026-08-05 | 5,032 |
| 2026-08-04 | 4,813 |
| 2026-08-03 | 4,308 |
| 2026-08-02 | 4,105 |
| 2026-08-01 | 3,952 |
| 2026-07-31 | 4,158 |
| 2026-07-30 | 3,640 |
| 2026-07-29 | 3,354 |
| 2026-07-28 | 4,587 |
| 2026-07-27 | 4,979 |
| 2026-07-26 | 4,519 |