5.880.86% / 2026-06-23
-亿换手 -
5,0342026-06-25
572排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,034
0
0.86%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.79 | 5.88 | 6.02 | 5.79 | 0.86% | - | - |
| 2026-06-22 | 5.78 | 5.83 | 5.89 | 5.69 | -0.17% | - | - |
| 2026-06-18 | 5.98 | 5.84 | 5.98 | 5.78 | -0.68% | - | - |
| 2026-06-17 | 5.99 | 5.88 | 6.00 | 5.84 | -2.16% | - | - |
| 2026-06-16 | 6.18 | 6.01 | 6.21 | 5.98 | -3.38% | - | - |
| 2026-06-15 | 6.47 | 6.22 | 6.51 | 6.20 | -4.45% | - | - |
| 2026-06-12 | 6.36 | 6.51 | 6.64 | 6.16 | 2.36% | - | - |
| 2026-06-11 | 6.14 | 6.36 | 6.82 | 6.01 | 2.58% | - | - |
| 2026-06-10 | 6.24 | 6.20 | 6.24 | 6.05 | -0.80% | - | - |
| 2026-06-09 | 6.26 | 6.25 | 6.39 | 6.16 | -0.16% | - | - |
| 2026-06-08 | 6.26 | 6.26 | 6.43 | 6.13 | -1.57% | - | - |
| 2026-06-05 | 6.31 | 6.36 | 6.48 | 6.28 | 0.32% | - | - |
| 2026-06-04 | 6.38 | 6.34 | 6.41 | 6.21 | -0.63% | - | - |
| 2026-06-03 | 6.48 | 6.38 | 6.51 | 6.36 | -2.45% | - | - |
| 2026-06-02 | 6.71 | 6.54 | 6.80 | 6.52 | -2.53% | - | - |
| 2026-06-01 | 6.52 | 6.71 | 6.75 | 6.51 | 1.36% | - | - |
| 2026-05-29 | 6.66 | 6.62 | 6.75 | 6.56 | -0.02% | - | - |
| 2026-05-28 | 6.69 | 6.62 | 6.71 | 6.50 | -0.90% | - | - |
| 2026-05-27 | 6.88 | 6.68 | 6.94 | 6.62 | -3.19% | - | - |
| 2026-05-26 | 6.87 | 6.90 | 6.90 | 6.73 | 0.29% | - | - |
| 2026-05-25 | 7.01 | 6.88 | 7.06 | 6.86 | -2.27% | - | - |
| 2026-05-22 | 7.14 | 7.04 | 7.14 | 6.87 | -0.98% | - | - |
| 2026-05-21 | 7.46 | 7.11 | 7.48 | 7.07 | -3.92% | - | - |
| 2026-05-20 | 7.57 | 7.40 | 7.76 | 7.34 | -3.14% | - | - |
| 2026-05-19 | 7.32 | 7.64 | 7.74 | 7.27 | 4.66% | - | - |
| 2026-05-18 | 7.10 | 7.30 | 7.30 | 6.96 | 2.38% | - | - |
| 2026-05-15 | 7.13 | 7.13 | 7.22 | 6.96 | -0.28% | - | - |
| 2026-05-14 | 7.28 | 7.15 | 7.28 | 7.11 | -1.11% | - | - |
| 2026-05-13 | 7.34 | 7.23 | 7.34 | 7.17 | -1.23% | - | - |
| 2026-05-12 | 7.34 | 7.32 | 7.47 | 7.24 | 0.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,034 |
| 2026-06-24 | 5,052 |
| 2026-06-23 | 4,998 |
| 2026-06-22 | 4,974 |
| 2026-06-21 | 4,733 |
| 2026-06-20 | 4,413 |
| 2026-06-19 | 4,706 |
| 2026-06-18 | 4,689 |
| 2026-06-17 | 4,714 |
| 2026-06-16 | 4,152 |
| 2026-06-15 | 3,300 |
| 2026-06-14 | 2,887 |
| 2026-06-13 | 3,014 |
| 2026-06-12 | 3,012 |
| 2026-06-11 | 831 |
| 2026-06-10 | 4,803 |
| 2026-06-09 | 5,121 |
| 2026-06-08 | 4,895 |
| 2026-06-07 | 5,104 |
| 2026-06-06 | 4,972 |
| 2026-06-05 | 5,191 |
| 2026-06-04 | 4,724 |
| 2026-06-03 | 4,836 |
| 2026-06-02 | 5,111 |
| 2026-06-01 | 5,086 |
| 2026-05-31 | 4,805 |
| 2026-05-30 | 4,763 |
| 2026-05-29 | 4,824 |
| 2026-05-28 | 4,972 |
| 2026-05-27 | 4,781 |