17.34-0.86% / 2026-08-24
0.82亿换手 1.16%
3,1202026-08-24
4排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,120
0
-0.86%
0.82亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 17.50 | 17.34 | 17.65 | 17.08 | -0.86% | 0.82 | 1.16% |
| 2026-08-21 | 17.46 | 17.49 | 17.57 | 17.14 | 0.00% | 0.76 | 1.07% |
| 2026-08-20 | 17.35 | 17.49 | 17.72 | 17.12 | 2.34% | 1.20 | 1.68% |
| 2026-08-19 | 17.90 | 17.09 | 17.90 | 17.03 | -6.00% | 1.44 | 2.02% |
| 2026-08-18 | 18.06 | 18.18 | 18.24 | 17.91 | 0.66% | 1.22 | 1.66% |
| 2026-08-17 | 17.70 | 18.06 | 18.07 | 17.61 | 1.46% | 0.96 | 1.32% |
| 2026-08-14 | 17.69 | 17.80 | 17.90 | 17.60 | 0.79% | 1.04 | 1.44% |
| 2026-08-13 | 18.00 | 17.66 | 18.16 | 17.65 | -1.45% | 1.46 | 1.99% |
| 2026-08-12 | 17.56 | 17.92 | 17.93 | 17.48 | 2.05% | 1.10 | 1.52% |
| 2026-08-11 | 17.46 | 17.56 | 17.72 | 17.35 | 0.11% | 0.97 | 1.36% |
| 2026-08-10 | 17.51 | 17.54 | 17.60 | 17.25 | 0.06% | 1.14 | 1.61% |
| 2026-08-07 | 17.25 | 17.53 | 17.55 | 17.06 | 1.56% | - | - |
| 2026-08-06 | 17.05 | 17.26 | 17.44 | 17.04 | -0.29% | - | - |
| 2026-08-05 | 16.91 | 17.31 | 17.43 | 16.86 | 2.55% | - | - |
| 2026-08-04 | 16.76 | 16.88 | 17.01 | 16.70 | 1.44% | - | - |
| 2026-08-03 | 16.18 | 16.64 | 16.66 | 16.18 | 1.71% | - | - |
| 2026-07-31 | 16.20 | 16.36 | 16.57 | 16.02 | 4.74% | - | - |
| 2026-07-30 | 15.90 | 15.62 | 16.06 | 15.60 | -2.92% | - | - |
| 2026-07-29 | 15.71 | 16.09 | 16.10 | 15.50 | 1.26% | - | - |
| 2026-07-28 | 15.83 | 15.89 | 16.20 | 15.81 | -1.18% | - | - |
| 2026-07-27 | 15.80 | 16.08 | 16.18 | 15.63 | 1.20% | - | - |
| 2026-07-24 | 16.10 | 15.89 | 16.19 | 15.81 | -3.11% | - | - |
| 2026-07-23 | 16.04 | 16.40 | 16.98 | 15.97 | 2.37% | - | - |
| 2026-07-22 | 16.28 | 16.02 | 16.45 | 16.00 | -3.03% | - | - |
| 2026-07-21 | 16.14 | 16.52 | 16.52 | 15.12 | 1.98% | - | - |
| 2026-07-20 | 16.70 | 16.20 | 16.70 | 15.36 | -1.04% | - | - |
| 2026-07-17 | 17.83 | 16.37 | 17.90 | 16.30 | -9.61% | - | - |
| 2026-07-16 | 17.86 | 18.11 | 18.78 | 17.50 | -1.74% | - | - |
| 2026-07-15 | 19.75 | 18.43 | 19.97 | 18.41 | -6.87% | - | - |
| 2026-07-14 | 20.34 | 19.79 | 21.61 | 19.06 | -1.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,120 |
| 2026-08-23 | 3,763 |
| 2026-08-22 | 3,514 |
| 2026-08-21 | 3,275 |
| 2026-08-20 | 2,696 |
| 2026-08-19 | 2,698 |
| 2026-08-18 | 2,487 |
| 2026-08-17 | 2,434 |
| 2026-08-16 | 2,461 |
| 2026-08-15 | 2,582 |
| 2026-08-14 | 2,344 |
| 2026-08-13 | 2,833 |
| 2026-08-12 | 1,971 |
| 2026-08-11 | 2,339 |
| 2026-08-10 | 3,207 |
| 2026-08-09 | 2,496 |
| 2026-08-08 | 2,537 |
| 2026-08-07 | 2,209 |
| 2026-08-06 | 2,790 |
| 2026-08-05 | 1,921 |
| 2026-08-04 | 2,228 |
| 2026-08-03 | 2,721 |
| 2026-08-02 | 1,590 |
| 2026-08-01 | 1,561 |
| 2026-07-31 | 1,511 |
| 2026-07-30 | 2,388 |
| 2026-07-29 | 2,679 |
| 2026-07-28 | 2,899 |
| 2026-07-27 | 2,783 |
| 2026-07-26 | 2,656 |