20.851.36% / 2026-06-23
-亿换手 -
1,3082026-06-25
4排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
1,308
0
1.36%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 20.31 | 20.85 | 21.60 | 20.20 | 1.36% | - | - |
| 2026-06-22 | 21.08 | 20.57 | 21.22 | 19.97 | -1.91% | - | - |
| 2026-06-18 | 20.38 | 20.97 | 21.08 | 20.36 | 1.80% | - | - |
| 2026-06-17 | 20.19 | 20.60 | 20.75 | 20.10 | 1.13% | - | - |
| 2026-06-16 | 20.27 | 20.37 | 20.54 | 20.12 | 0.34% | - | - |
| 2026-06-15 | 19.94 | 20.30 | 20.36 | 19.53 | 1.25% | - | - |
| 2026-06-12 | 20.26 | 20.05 | 21.28 | 19.99 | 1.52% | - | - |
| 2026-06-11 | 20.00 | 19.75 | 20.20 | 19.48 | -2.23% | - | - |
| 2026-06-10 | 20.25 | 20.20 | 20.65 | 19.91 | -1.37% | - | - |
| 2026-06-09 | 20.41 | 20.48 | 20.67 | 19.83 | 1.89% | - | - |
| 2026-06-08 | 20.70 | 20.10 | 21.22 | 19.92 | -7.03% | - | - |
| 2026-06-05 | 21.90 | 21.62 | 21.94 | 21.04 | -2.22% | - | - |
| 2026-06-04 | 21.49 | 22.11 | 22.23 | 21.34 | 1.94% | - | - |
| 2026-06-03 | 21.48 | 21.69 | 22.08 | 21.40 | 0.23% | - | - |
| 2026-06-02 | 21.26 | 21.64 | 21.80 | 20.30 | 1.64% | - | - |
| 2026-06-01 | 21.27 | 21.29 | 21.80 | 21.01 | -0.28% | - | - |
| 2026-05-29 | 22.80 | 21.35 | 23.06 | 21.10 | -6.93% | - | - |
| 2026-05-28 | 22.26 | 22.94 | 23.00 | 22.11 | 2.32% | - | - |
| 2026-05-27 | 22.79 | 22.42 | 23.10 | 22.33 | -1.54% | - | - |
| 2026-05-26 | 23.34 | 22.77 | 23.40 | 22.23 | -3.31% | - | - |
| 2026-05-25 | 22.95 | 23.55 | 23.73 | 22.62 | 2.84% | - | - |
| 2026-05-22 | 22.48 | 22.90 | 22.96 | 22.32 | 2.23% | - | - |
| 2026-05-21 | 23.74 | 22.40 | 23.77 | 22.30 | -5.00% | - | - |
| 2026-05-20 | 23.25 | 23.58 | 23.71 | 22.93 | 0.99% | - | - |
| 2026-05-19 | 23.25 | 23.35 | 23.44 | 22.86 | -0.81% | - | - |
| 2026-05-18 | 23.52 | 23.54 | 23.84 | 22.93 | 0.09% | - | - |
| 2026-05-15 | 23.20 | 23.52 | 23.80 | 23.16 | 0.86% | - | - |
| 2026-05-14 | 23.47 | 23.32 | 23.92 | 23.00 | -0.68% | - | - |
| 2026-05-13 | 22.52 | 23.48 | 23.55 | 22.22 | 2.44% | - | - |
| 2026-05-12 | 23.39 | 22.92 | 23.40 | 22.81 | -5.09% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,308 |
| 2026-06-24 | 1,950 |
| 2026-06-23 | 1,813 |
| 2026-06-22 | 2,484 |
| 2026-06-21 | 1,527 |
| 2026-06-20 | 1,515 |
| 2026-06-19 | 1,494 |
| 2026-06-18 | 1,603 |
| 2026-06-17 | 1,576 |
| 2026-06-16 | 2,564 |
| 2026-06-15 | 2,388 |
| 2026-06-14 | 2,101 |
| 2026-06-13 | 2,661 |
| 2026-06-12 | 2,211 |
| 2026-06-11 | 2,501 |
| 2026-06-10 | 2,732 |
| 2026-06-09 | 2,124 |
| 2026-06-08 | 1,889 |
| 2026-06-07 | 2,230 |
| 2026-06-06 | 2,142 |
| 2026-06-05 | 2,114 |
| 2026-06-04 | 1,144 |
| 2026-06-03 | 1,765 |
| 2026-06-02 | 1,514 |
| 2026-06-01 | 2,665 |
| 2026-05-31 | 2,285 |
| 2026-05-30 | 2,169 |
| 2026-05-29 | 1,848 |
| 2026-05-28 | 1,395 |
| 2026-05-27 | 1,884 |