16.180.06% / 2026-10-09
1.21亿换手 1.87%
3,1392026-10-09
4排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,139
0
0.06%
1.21亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 16.16 | 16.18 | 16.22 | 15.57 | 0.06% | 1.21 | 1.87% |
| 2026-10-08 | 16.24 | 16.17 | 17.05 | 16.00 | -0.25% | 1.37 | 2.05% |
| 2026-09-30 | 16.38 | 16.21 | 16.54 | 16.20 | -0.92% | 0.63 | 0.95% |
| 2026-09-29 | 16.20 | 16.36 | 16.49 | 16.10 | 0.68% | 0.70 | 1.05% |
| 2026-09-28 | 16.82 | 16.25 | 16.90 | 16.24 | -4.07% | 0.90 | 1.34% |
| 2026-09-24 | 17.07 | 16.94 | 17.12 | 16.88 | -1.11% | 0.80 | 1.16% |
| 2026-09-23 | 17.10 | 17.13 | 17.26 | 16.98 | 0.23% | 1.08 | 1.55% |
| 2026-09-22 | 17.23 | 17.09 | 17.26 | 17.04 | -0.12% | 1.11 | 1.59% |
| 2026-09-21 | 17.24 | 17.11 | 17.24 | 17.02 | -0.06% | 0.88 | 1.26% |
| 2026-09-18 | 17.01 | 17.12 | 17.25 | 16.94 | 1.78% | 1.17 | 1.68% |
| 2026-09-17 | 17.05 | 16.82 | 17.25 | 16.76 | -1.92% | 0.84 | 1.22% |
| 2026-09-16 | 16.63 | 17.15 | 17.18 | 16.56 | 2.82% | 1.07 | 1.54% |
| 2026-09-15 | 16.90 | 16.68 | 16.93 | 16.63 | -1.36% | 0.89 | 1.30% |
| 2026-09-14 | 16.80 | 16.91 | 17.11 | 16.65 | -0.35% | 0.79 | 1.15% |
| 2026-09-11 | 17.13 | 16.97 | 17.20 | 16.60 | -2.30% | 1.34 | 1.95% |
| 2026-09-10 | 17.73 | 17.37 | 17.74 | 17.33 | -2.53% | 1.07 | 1.50% |
| 2026-09-09 | 17.98 | 17.82 | 18.03 | 17.70 | -0.22% | 1.33 | 1.82% |
| 2026-09-08 | 18.05 | 17.86 | 18.10 | 17.74 | -1.27% | 1.40 | 1.92% |
| 2026-09-07 | 18.16 | 18.09 | 18.32 | 18.00 | 0.50% | 1.64 | 2.21% |
| 2026-09-04 | 18.56 | 18.00 | 18.60 | 17.85 | -2.17% | 1.91 | 2.56% |
| 2026-09-03 | 18.68 | 18.40 | 18.74 | 18.31 | -1.13% | 1.57 | 2.09% |
| 2026-09-02 | 18.90 | 18.61 | 19.16 | 18.61 | -2.31% | 2.35 | 3.07% |
| 2026-09-01 | 18.70 | 19.05 | 19.36 | 18.60 | -0.42% | 5.14 | 6.66% |
| 2026-08-31 | 17.45 | 19.13 | 19.58 | 17.44 | 7.47% | 6.08 | 7.85% |
| 2026-08-28 | 18.05 | 17.80 | 18.23 | 17.79 | -1.49% | 1.57 | 2.15% |
| 2026-08-27 | 17.70 | 18.07 | 18.11 | 17.59 | 2.44% | 1.17 | 1.60% |
| 2026-08-26 | 17.72 | 17.64 | 17.90 | 17.60 | -0.40% | 0.90 | 1.24% |
| 2026-08-25 | 17.11 | 17.71 | 17.80 | 17.02 | 2.13% | 1.03 | 1.45% |
| 2026-08-24 | 17.50 | 17.34 | 17.65 | 17.08 | -0.86% | 0.82 | 1.16% |
| 2026-08-21 | 17.46 | 17.49 | 17.57 | 17.14 | 0.00% | 0.76 | 1.07% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,139 |
| 2026-10-08 | 2,681 |
| 2026-10-07 | 3,646 |
| 2026-10-06 | 3,265 |
| 2026-10-05 | 3,565 |
| 2026-10-04 | 3,737 |
| 2026-10-03 | 3,764 |
| 2026-10-02 | 3,165 |
| 2026-10-01 | 3,069 |
| 2026-09-30 | 3,653 |
| 2026-09-29 | 3,413 |
| 2026-09-28 | 3,313 |
| 2026-09-27 | 3,725 |
| 2026-09-26 | 3,775 |
| 2026-09-25 | 3,540 |
| 2026-09-24 | 3,690 |
| 2026-09-23 | 2,462 |
| 2026-09-22 | 3,344 |
| 2026-09-21 | 3,642 |
| 2026-09-20 | 2,567 |
| 2026-09-19 | 2,614 |
| 2026-09-18 | 2,450 |
| 2026-09-17 | 3,170 |
| 2026-09-16 | 1,755 |
| 2026-09-15 | 2,699 |
| 2026-09-14 | 3,017 |
| 2026-09-13 | 2,800 |
| 2026-09-12 | 2,418 |
| 2026-09-11 | 2,500 |
| 2026-09-10 | 2,523 |