26.011.84% / 2026-08-24
0.93亿换手 2.38%
2,6942026-08-24
92排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,694
0
1.84%
0.93亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 25.80 | 26.01 | 26.67 | 25.31 | 1.84% | 0.93 | 2.38% |
| 2026-08-21 | 24.01 | 25.54 | 26.21 | 23.45 | 6.37% | 1.22 | 3.20% |
| 2026-08-20 | 24.44 | 24.01 | 24.59 | 23.93 | -0.79% | 0.57 | 1.56% |
| 2026-08-19 | 25.70 | 24.20 | 25.70 | 24.16 | -6.71% | 0.95 | 2.54% |
| 2026-08-18 | 26.12 | 25.94 | 26.18 | 25.54 | -0.73% | 0.77 | 1.97% |
| 2026-08-17 | 26.92 | 26.13 | 27.12 | 26.12 | -1.95% | 1.19 | 2.96% |
| 2026-08-14 | 26.10 | 26.65 | 26.76 | 26.10 | 1.56% | 0.77 | 1.90% |
| 2026-08-13 | 26.99 | 26.24 | 27.19 | 26.20 | -3.53% | 0.92 | 2.27% |
| 2026-08-12 | 27.56 | 27.20 | 27.72 | 26.90 | -1.88% | 1.06 | 2.56% |
| 2026-08-11 | 28.06 | 27.72 | 28.13 | 27.05 | -0.47% | 1.28 | 3.04% |
| 2026-08-10 | 27.80 | 27.85 | 29.50 | 27.51 | 0.18% | 2.55 | 5.93% |
| 2026-08-07 | 28.07 | 27.80 | 28.57 | 27.44 | -1.42% | - | - |
| 2026-08-06 | 26.23 | 28.20 | 28.77 | 26.20 | 7.27% | - | - |
| 2026-08-05 | 26.15 | 26.29 | 26.38 | 25.71 | -0.38% | - | - |
| 2026-08-04 | 27.02 | 26.39 | 27.07 | 26.13 | -3.26% | - | - |
| 2026-08-03 | 25.40 | 27.28 | 27.94 | 25.00 | 7.40% | - | - |
| 2026-07-31 | 25.60 | 25.40 | 26.33 | 25.00 | 0.51% | - | - |
| 2026-07-30 | 25.42 | 25.27 | 25.58 | 24.56 | -1.25% | - | - |
| 2026-07-29 | 25.69 | 25.59 | 26.26 | 24.22 | -0.62% | - | - |
| 2026-07-28 | 25.60 | 25.75 | 26.44 | 25.57 | -1.11% | - | - |
| 2026-07-27 | 25.12 | 26.04 | 26.14 | 24.90 | 4.16% | - | - |
| 2026-07-24 | 25.03 | 25.00 | 25.35 | 24.58 | -0.68% | - | - |
| 2026-07-23 | 25.35 | 25.17 | 25.60 | 24.76 | -1.68% | - | - |
| 2026-07-22 | 25.11 | 25.60 | 26.48 | 25.01 | 2.94% | - | - |
| 2026-07-21 | 22.75 | 24.87 | 25.00 | 22.75 | 8.27% | - | - |
| 2026-07-20 | 20.99 | 22.97 | 22.97 | 20.99 | 10.01% | - | - |
| 2026-07-17 | 23.03 | 20.88 | 23.03 | 20.79 | -8.22% | - | - |
| 2026-07-16 | 23.49 | 22.75 | 23.57 | 22.70 | -3.19% | - | - |
| 2026-07-15 | 23.24 | 23.50 | 23.87 | 22.80 | 2.17% | - | - |
| 2026-07-14 | 22.16 | 23.00 | 23.09 | 21.80 | 3.79% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,694 |
| 2026-08-23 | 1,201 |
| 2026-08-22 | 1,124 |
| 2026-08-21 | 907 |
| 2026-08-20 | 4,316 |
| 2026-08-19 | 3,899 |
| 2026-08-18 | 4,075 |
| 2026-08-17 | 3,172 |
| 2026-08-16 | 2,206 |
| 2026-08-15 | 1,974 |
| 2026-08-14 | 2,611 |
| 2026-08-13 | 2,920 |
| 2026-08-12 | 2,605 |
| 2026-08-11 | 2,484 |
| 2026-08-10 | 1,918 |
| 2026-08-09 | 2,051 |
| 2026-08-08 | 2,182 |
| 2026-08-07 | 2,376 |
| 2026-08-06 | 621 |
| 2026-08-05 | 2,614 |
| 2026-08-04 | 1,486 |
| 2026-08-03 | 421 |
| 2026-08-02 | 2,634 |
| 2026-08-01 | 2,699 |
| 2026-07-31 | 3,208 |
| 2026-07-30 | 2,957 |
| 2026-07-29 | 2,813 |
| 2026-07-28 | 2,286 |
| 2026-07-27 | 1,722 |
| 2026-07-26 | 920 |