28.000.57% / 2026-06-23
-亿换手 -
3,4222026-06-25
92排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,422
0
0.57%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 27.84 | 28.00 | 28.59 | 27.50 | 0.57% | - | - |
| 2026-06-22 | 27.34 | 27.84 | 27.88 | 26.81 | 1.90% | - | - |
| 2026-06-18 | 26.47 | 27.32 | 27.58 | 26.11 | 3.52% | - | - |
| 2026-06-17 | 26.48 | 26.39 | 26.93 | 25.90 | -0.19% | - | - |
| 2026-06-16 | 26.48 | 26.44 | 26.90 | 25.99 | 0.34% | - | - |
| 2026-06-15 | 24.42 | 26.35 | 26.77 | 24.35 | 8.26% | - | - |
| 2026-06-12 | 24.50 | 24.34 | 24.95 | 24.11 | 0.25% | - | - |
| 2026-06-11 | 23.85 | 24.28 | 24.35 | 23.18 | 1.25% | - | - |
| 2026-06-10 | 24.98 | 23.98 | 25.10 | 23.80 | -4.46% | - | - |
| 2026-06-09 | 24.28 | 25.10 | 25.35 | 23.40 | 4.02% | - | - |
| 2026-06-08 | 24.03 | 24.13 | 24.74 | 23.74 | -1.43% | - | - |
| 2026-06-05 | 24.45 | 24.48 | 25.36 | 23.48 | 1.24% | - | - |
| 2026-06-04 | 24.00 | 24.18 | 24.60 | 23.71 | -0.04% | - | - |
| 2026-06-03 | 24.60 | 24.19 | 24.80 | 23.90 | -1.55% | - | - |
| 2026-06-02 | 24.80 | 24.57 | 25.15 | 23.60 | -0.89% | - | - |
| 2026-06-01 | 24.90 | 24.79 | 25.45 | 24.32 | -1.31% | - | - |
| 2026-05-29 | 25.52 | 25.12 | 25.83 | 24.69 | -1.61% | - | - |
| 2026-05-28 | 26.86 | 25.53 | 27.58 | 25.44 | -4.02% | - | - |
| 2026-05-27 | 27.75 | 26.60 | 27.78 | 26.39 | -4.25% | - | - |
| 2026-05-26 | 29.60 | 27.78 | 29.78 | 26.91 | -7.09% | - | - |
| 2026-05-25 | 29.13 | 29.90 | 30.33 | 28.68 | 5.06% | - | - |
| 2026-05-22 | 26.45 | 28.46 | 28.58 | 26.01 | 8.38% | - | - |
| 2026-05-21 | 27.87 | 26.26 | 28.40 | 26.21 | -5.81% | - | - |
| 2026-05-20 | 27.67 | 27.88 | 27.97 | 27.05 | 1.12% | - | - |
| 2026-05-19 | 26.85 | 27.57 | 27.90 | 26.11 | 2.53% | - | - |
| 2026-05-18 | 28.24 | 26.89 | 28.60 | 26.71 | -5.32% | - | - |
| 2026-05-15 | 28.59 | 28.40 | 28.95 | 27.61 | -0.87% | - | - |
| 2026-05-14 | 29.81 | 28.65 | 30.02 | 28.50 | -3.60% | - | - |
| 2026-05-13 | 27.73 | 29.72 | 30.53 | 27.60 | 7.14% | - | - |
| 2026-05-12 | 28.30 | 27.74 | 28.31 | 27.65 | -1.74% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,422 |
| 2026-06-24 | 3,296 |
| 2026-06-23 | 2,956 |
| 2026-06-22 | 2,703 |
| 2026-06-21 | 1,767 |
| 2026-06-20 | 1,847 |
| 2026-06-19 | 1,844 |
| 2026-06-18 | 1,896 |
| 2026-06-17 | 3,089 |
| 2026-06-16 | 2,236 |
| 2026-06-15 | 855 |
| 2026-06-14 | 3,958 |
| 2026-06-13 | 4,185 |
| 2026-06-12 | 4,329 |
| 2026-06-11 | 3,262 |
| 2026-06-10 | 3,825 |
| 2026-06-09 | 1,977 |
| 2026-06-08 | 3,558 |
| 2026-06-07 | 3,226 |
| 2026-06-06 | 3,169 |
| 2026-06-05 | 3,098 |
| 2026-06-04 | 4,030 |
| 2026-06-03 | 3,998 |
| 2026-06-02 | 3,560 |
| 2026-06-01 | 4,535 |
| 2026-05-31 | 4,166 |
| 2026-05-30 | 4,143 |
| 2026-05-29 | 4,234 |
| 2026-05-28 | 3,156 |
| 2026-05-27 | 3,421 |