中国铀业 SZ001280

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘67.03-0.77% / 2026-08-21

成交额3.19亿换手 2.75%

最新热度1,1502026-08-21

历史最好热度2排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,150

信号次数0

最新涨跌-0.77%

成交额3.19亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	66.53	67.03	67.53	66.05	-0.77%	3.19	2.75%
2026-08-20	68.85	67.55	69.50	67.00	-0.44%	6.76	5.71%
2026-08-19	67.25	67.85	68.24	66.50	-1.09%	6.29	5.37%
2026-08-18	66.64	68.60	68.80	65.88	1.93%	7.77	6.64%
2026-08-17	63.91	67.30	67.83	63.18	5.04%	6.54	5.80%
2026-08-14	63.03	64.07	64.12	63.01	1.23%	2.59	2.35%
2026-08-13	65.00	63.29	65.17	63.27	-2.56%	3.25	2.92%
2026-08-12	64.84	64.95	65.59	64.08	0.85%	3.46	3.06%
2026-08-11	66.98	64.40	67.77	64.40	-3.97%	5.95	5.24%
2026-08-10	65.87	67.06	69.44	65.00	2.57%	7.52	6.51%
2026-08-07	64.76	65.38	66.70	64.66	0.94%	-	-
2026-08-06	65.67	64.77	66.98	64.30	-1.08%	-	-
2026-08-05	64.01	65.48	65.58	64.01	2.11%	-	-
2026-08-04	63.71	64.13	65.33	63.71	0.68%	-	-
2026-08-03	64.40	63.70	65.01	63.39	2.05%	-	-
2026-07-31	61.01	62.42	63.26	61.01	4.50%	-	-
2026-07-30	60.50	59.73	60.92	59.00	-1.44%	-	-
2026-07-29	59.38	60.60	61.40	59.30	1.25%	-	-
2026-07-28	60.18	59.85	60.73	59.70	-2.17%	-	-
2026-07-27	61.29	61.18	61.57	60.45	0.00%	-	-
2026-07-24	63.09	61.18	63.50	61.18	-4.32%	-	-
2026-07-23	62.13	63.94	64.99	61.20	3.00%	-	-
2026-07-22	57.83	62.08	63.00	57.40	7.11%	-	-
2026-07-21	57.11	57.96	58.00	55.88	2.33%	-	-
2026-07-20	56.72	56.64	57.97	55.51	-0.04%	-	-
2026-07-17	59.49	56.66	59.74	56.61	-5.47%	-	-
2026-07-16	60.00	59.94	60.46	59.73	-0.71%	-	-
2026-07-15	61.08	60.37	61.35	60.06	-1.11%	-	-
2026-07-14	59.10	61.05	61.12	58.58	2.85%	-	-
2026-07-13	61.27	59.36	61.60	59.06	-4.35%	-	-