122.40-4.58% / 2026-06-23
-亿换手 -
8402026-06-25
69排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
840
0
-4.58%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 125.07 | 122.40 | 126.35 | 120.55 | -4.58% | - | - |
| 2026-06-22 | 134.31 | 128.28 | 135.79 | 126.60 | -4.47% | - | - |
| 2026-06-18 | 125.37 | 134.28 | 137.65 | 125.29 | 5.09% | - | - |
| 2026-06-17 | 121.22 | 127.78 | 132.00 | 121.00 | 4.88% | - | - |
| 2026-06-16 | 127.00 | 121.84 | 128.50 | 120.43 | -2.53% | - | - |
| 2026-06-15 | 124.00 | 125.00 | 127.95 | 120.50 | -0.52% | - | - |
| 2026-06-12 | 134.35 | 125.65 | 134.49 | 125.43 | -2.91% | - | - |
| 2026-06-11 | 128.14 | 129.42 | 132.15 | 124.03 | 0.02% | - | - |
| 2026-06-10 | 135.02 | 129.40 | 138.30 | 127.77 | -5.37% | - | - |
| 2026-06-09 | 135.12 | 136.75 | 138.47 | 128.61 | 3.12% | - | - |
| 2026-06-08 | 128.01 | 132.61 | 140.75 | 128.01 | -3.63% | - | - |
| 2026-06-05 | 140.09 | 137.61 | 142.39 | 134.16 | 0.60% | - | - |
| 2026-06-04 | 135.00 | 136.79 | 139.10 | 133.80 | -0.08% | - | - |
| 2026-06-03 | 127.45 | 136.90 | 138.85 | 127.40 | 8.45% | - | - |
| 2026-06-02 | 133.63 | 126.23 | 134.49 | 123.45 | -4.04% | - | - |
| 2026-06-01 | 141.13 | 131.55 | 144.00 | 131.22 | -9.77% | - | - |
| 2026-05-29 | 158.00 | 145.80 | 160.55 | 145.80 | -10.00% | - | - |
| 2026-05-28 | 156.81 | 162.00 | 166.18 | 153.81 | 5.17% | - | - |
| 2026-05-27 | 146.07 | 154.03 | 157.69 | 146.07 | 7.45% | - | - |
| 2026-05-26 | 140.01 | 143.35 | 144.80 | 133.87 | 0.04% | - | - |
| 2026-05-25 | 144.80 | 143.29 | 148.28 | 136.38 | 0.06% | - | - |
| 2026-05-22 | 143.86 | 143.20 | 144.16 | 136.00 | -2.12% | - | - |
| 2026-05-21 | 136.57 | 146.30 | 151.56 | 136.57 | 6.20% | - | - |
| 2026-05-20 | 145.01 | 137.76 | 152.80 | 137.60 | -3.29% | - | - |
| 2026-05-18 | 142.80 | 142.45 | 148.67 | 141.60 | -1.62% | - | - |
| 2026-05-15 | 148.41 | 144.80 | 150.29 | 140.80 | -1.91% | - | - |
| 2026-05-14 | 153.38 | 147.62 | 154.80 | 147.62 | -5.01% | - | - |
| 2026-05-13 | 151.80 | 155.40 | 157.80 | 150.10 | -0.25% | - | - |
| 2026-05-12 | 157.90 | 155.79 | 160.60 | 155.79 | -5.01% | - | - |
| 2026-05-11 | 156.60 | 164.00 | 164.41 | 154.70 | 4.75% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 840 |
| 2026-06-24 | 977 |
| 2026-06-23 | 1,159 |
| 2026-06-22 | 1,085 |
| 2026-06-21 | 664 |
| 2026-06-20 | 596 |
| 2026-06-19 | 606 |
| 2026-06-18 | 566 |
| 2026-06-17 | 645 |
| 2026-06-16 | 1,001 |
| 2026-06-15 | 1,102 |
| 2026-06-14 | 826 |
| 2026-06-13 | 670 |
| 2026-06-12 | 851 |
| 2026-06-11 | 771 |
| 2026-06-10 | 930 |
| 2026-06-09 | 665 |
| 2026-06-08 | 820 |
| 2026-06-07 | 421 |
| 2026-06-06 | 497 |
| 2026-06-05 | 548 |
| 2026-06-04 | 736 |
| 2026-06-03 | 278 |
| 2026-06-02 | 539 |
| 2026-06-01 | 493 |
| 2026-05-31 | 448 |
| 2026-05-30 | 536 |
| 2026-05-29 | 347 |
| 2026-05-28 | 334 |
| 2026-05-27 | 180 |