铖昌科技 SZ001270

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘87.10-3.58% / 2026-10-09

成交额5.11亿换手 2.90%

最新热度1,1292026-10-09

历史最好热度31排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,129

信号次数0

最新涨跌-3.58%

成交额5.11亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	90.18	87.10	90.29	83.10	-3.58%	5.11	2.90%
2026-10-08	89.50	90.33	94.50	88.59	0.93%	5.61	2.98%
2026-09-30	92.22	89.50	93.11	89.40	-4.78%	5.66	3.04%
2026-09-29	95.01	93.99	96.24	93.52	-2.09%	3.42	1.77%
2026-09-28	99.34	96.00	101.51	95.27	-3.28%	4.97	2.49%
2026-09-24	99.30	99.26	101.49	98.51	0.07%	5.51	2.69%
2026-09-23	100.00	99.19	100.18	97.72	-0.80%	3.33	1.64%
2026-09-22	101.19	99.99	102.26	99.20	-0.23%	5.28	2.56%
2026-09-21	103.00	100.22	103.49	99.10	-0.78%	5.45	2.64%
2026-09-18	99.05	101.01	101.18	99.05	3.56%	6.94	3.37%
2026-09-17	99.30	97.54	101.20	97.00	-2.67%	5.53	2.74%
2026-09-16	98.69	100.22	101.31	98.06	1.89%	5.92	2.89%
2026-09-15	98.02	98.36	99.60	97.13	0.46%	4.28	2.12%
2026-09-14	95.00	97.91	98.66	94.90	1.69%	3.88	1.94%
2026-09-11	95.50	96.28	97.55	93.65	-0.98%	4.72	2.41%
2026-09-10	96.45	97.23	98.45	95.12	0.22%	4.29	2.16%
2026-09-09	97.35	97.02	99.20	96.33	-0.34%	4.41	2.21%
2026-09-08	96.83	97.35	100.66	96.44	0.61%	5.79	2.86%
2026-09-07	96.23	96.76	97.70	95.56	0.68%	3.73	1.89%
2026-09-04	99.50	96.11	100.40	95.20	-1.92%	4.94	2.46%
2026-09-03	98.99	97.99	99.82	97.51	-0.54%	3.33	1.65%
2026-09-02	98.01	98.52	101.37	97.61	-1.27%	4.14	2.04%
2026-09-01	102.00	99.79	102.11	99.26	-2.07%	3.76	1.83%
2026-08-31	97.00	101.90	103.89	97.00	2.21%	6.04	2.91%
2026-08-28	103.34	99.70	103.50	99.50	-3.17%	6.02	2.91%
2026-08-27	100.50	102.96	103.32	99.30	2.45%	5.43	2.60%
2026-08-26	102.01	100.50	102.58	98.02	0.50%	5.09	2.48%
2026-08-25	97.83	100.00	101.25	96.58	1.52%	5.40	2.65%
2026-08-24	101.98	98.50	102.96	97.18	-5.20%	7.47	3.67%
2026-08-21	100.19	103.90	107.68	99.08	3.73%	9.88	4.64%