53.234.09% / 2026-06-23
-亿换手 -
1,1342026-06-25
46排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,134
0
4.09%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 51.99 | 53.23 | 54.16 | 51.11 | 4.09% | - | - |
| 2026-06-22 | 52.77 | 51.14 | 52.77 | 49.49 | -3.87% | - | - |
| 2026-06-18 | 51.67 | 53.20 | 53.20 | 50.92 | 4.68% | - | - |
| 2026-06-17 | 51.28 | 50.82 | 52.87 | 50.48 | 1.32% | - | - |
| 2026-06-16 | 45.60 | 50.16 | 50.16 | 45.04 | 10.00% | - | - |
| 2026-06-15 | 44.95 | 45.60 | 46.18 | 44.54 | 1.67% | - | - |
| 2026-06-12 | 46.38 | 44.85 | 46.75 | 44.68 | -1.56% | - | - |
| 2026-06-11 | 45.80 | 45.56 | 45.80 | 44.61 | -0.52% | - | - |
| 2026-06-10 | 45.68 | 45.80 | 46.19 | 44.60 | -0.41% | - | - |
| 2026-06-09 | 45.51 | 45.99 | 46.68 | 45.00 | 1.86% | - | - |
| 2026-06-08 | 44.26 | 45.15 | 46.50 | 43.56 | -3.07% | - | - |
| 2026-06-05 | 47.21 | 46.58 | 47.82 | 45.00 | -1.31% | - | - |
| 2026-06-04 | 46.39 | 47.20 | 47.27 | 46.25 | 0.28% | - | - |
| 2026-06-03 | 46.51 | 47.07 | 48.67 | 46.16 | 0.49% | - | - |
| 2026-06-02 | 48.20 | 46.84 | 48.70 | 45.86 | -3.44% | - | - |
| 2026-06-01 | 49.73 | 48.51 | 50.64 | 47.92 | -3.02% | - | - |
| 2026-05-29 | 52.01 | 50.02 | 52.50 | 49.80 | -5.01% | - | - |
| 2026-05-28 | 48.52 | 52.66 | 52.96 | 47.71 | 8.42% | - | - |
| 2026-05-27 | 51.48 | 48.57 | 52.50 | 48.13 | -5.43% | - | - |
| 2026-05-26 | 52.77 | 51.36 | 53.43 | 50.26 | -4.52% | - | - |
| 2026-05-25 | 55.41 | 53.79 | 56.16 | 52.21 | -2.66% | - | - |
| 2026-05-22 | 51.21 | 55.26 | 55.89 | 50.70 | 8.63% | - | - |
| 2026-05-21 | 50.67 | 50.87 | 54.37 | 49.38 | -0.49% | - | - |
| 2026-05-20 | 46.70 | 51.12 | 51.12 | 46.62 | 10.05% | - | - |
| 2026-05-19 | 48.32 | 46.45 | 48.97 | 45.71 | -7.49% | - | - |
| 2026-05-18 | 49.26 | 50.21 | 50.92 | 47.22 | 3.27% | - | - |
| 2026-05-15 | 45.70 | 48.62 | 49.70 | 45.70 | 5.51% | - | - |
| 2026-05-14 | 45.71 | 46.08 | 47.01 | 44.77 | 0.66% | - | - |
| 2026-05-13 | 44.14 | 45.78 | 46.79 | 43.59 | 3.43% | - | - |
| 2026-05-12 | 42.99 | 44.26 | 45.69 | 42.99 | 2.19% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,134 |
| 2026-06-24 | 1,489 |
| 2026-06-23 | 684 |
| 2026-06-22 | 1,084 |
| 2026-06-21 | 622 |
| 2026-06-20 | 614 |
| 2026-06-19 | 624 |
| 2026-06-18 | 785 |
| 2026-06-17 | 769 |
| 2026-06-16 | 181 |
| 2026-06-15 | 2,293 |
| 2026-06-14 | 2,296 |
| 2026-06-13 | 2,384 |
| 2026-06-12 | 2,862 |
| 2026-06-11 | 2,649 |
| 2026-06-10 | 2,491 |
| 2026-06-09 | 2,125 |
| 2026-06-08 | 2,458 |
| 2026-06-07 | 1,862 |
| 2026-06-06 | 1,952 |
| 2026-06-05 | 2,271 |
| 2026-06-04 | 1,917 |
| 2026-06-03 | 1,866 |
| 2026-06-02 | 1,703 |
| 2026-06-01 | 2,002 |
| 2026-05-31 | 1,311 |
| 2026-05-30 | 1,208 |
| 2026-05-29 | 1,644 |
| 2026-05-28 | 540 |
| 2026-05-27 | 1,244 |