利仁科技 SZ001259

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘70.41-1.54% / 2026-06-23

成交额-亿换手 -

最新热度1,9942026-06-25

历史最好热度45排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,994

信号次数0

最新涨跌-1.54%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	70.00	70.41	71.38	68.88	-1.54%	-	-
2026-06-22	68.77	71.51	73.88	67.00	3.22%	-	-
2026-06-18	68.00	69.28	69.70	64.62	0.48%	-	-
2026-06-17	66.00	68.95	68.98	59.20	6.88%	-	-
2026-06-16	70.68	64.51	71.88	63.61	-8.73%	-	-
2026-06-15	70.00	70.68	71.80	66.50	2.60%	-	-
2026-06-12	68.35	68.89	70.09	67.45	1.10%	-	-
2026-06-11	63.98	68.14	68.50	63.98	3.92%	-	-
2026-06-10	67.94	65.57	68.17	64.87	-3.87%	-	-
2026-06-09	69.75	68.21	71.00	67.10	-0.35%	-	-
2026-06-08	69.29	68.45	70.54	66.68	-2.96%	-	-
2026-06-05	73.36	70.54	77.50	70.06	-1.59%	-	-
2026-06-04	75.99	71.68	79.88	71.45	-2.78%	-	-
2026-06-03	70.01	73.73	73.73	70.01	10.00%	-	-
2026-06-02	72.26	67.03	72.60	67.02	-9.99%	-	-
2026-06-01	82.76	74.47	87.48	74.47	-10.02%	-	-
2026-05-29	78.88	82.76	83.93	76.26	6.28%	-	-
2026-05-28	72.74	77.87	78.78	71.88	4.27%	-	-
2026-05-27	70.91	74.68	76.53	70.06	1.90%	-	-
2026-05-26	71.76	73.29	77.88	71.16	2.99%	-	-
2026-05-25	73.02	71.16	74.88	71.16	-10.01%	-	-
2026-05-22	79.08	79.08	89.88	79.08	-10.01%	-	-
2026-05-21	80.88	87.88	88.46	80.39	9.29%	-	-
2026-05-20	80.41	80.41	80.41	67.55	10.01%	-	-
2026-05-19	73.05	73.09	73.09	71.56	10.03%	-	-
2026-05-18	66.43	66.43	66.43	62.89	10.02%	-	-
2026-05-15	60.38	60.38	60.38	60.38	10.02%	-	-
2026-05-14	54.88	54.88	54.88	54.88	10.02%	-	-
2026-05-13	49.88	49.88	49.88	49.88	10.04%	-	-
2026-05-12	45.33	45.33	45.33	45.33	10.02%	-	-