20.852.11% / 2026-10-09
2.16亿换手 7.03%
1,3632026-10-09
4排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,363
0
2.11%
2.16亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 20.39 | 20.85 | 20.85 | 20.01 | 2.11% | 2.16 | 7.03% |
| 2026-10-08 | 20.41 | 20.42 | 20.64 | 20.25 | -0.24% | 1.72 | 5.58% |
| 2026-09-30 | 20.95 | 20.47 | 21.19 | 20.30 | -3.72% | 2.56 | 8.28% |
| 2026-09-29 | 21.30 | 21.26 | 21.40 | 21.19 | -0.19% | 0.84 | 2.89% |
| 2026-09-28 | 22.08 | 21.30 | 22.08 | 21.16 | -4.23% | 1.45 | 4.93% |
| 2026-09-24 | 22.71 | 22.24 | 22.75 | 22.07 | -2.63% | 1.55 | 5.05% |
| 2026-09-23 | 23.21 | 22.84 | 23.33 | 22.81 | -2.02% | 1.43 | 4.55% |
| 2026-09-22 | 23.48 | 23.31 | 23.49 | 23.17 | -0.55% | 1.56 | 4.89% |
| 2026-09-21 | 23.37 | 23.44 | 23.57 | 23.29 | 0.26% | 1.53 | 4.78% |
| 2026-09-18 | 23.01 | 23.38 | 23.40 | 22.91 | 2.63% | 1.93 | 6.07% |
| 2026-09-17 | 23.08 | 22.78 | 23.14 | 22.72 | -1.89% | 1.35 | 4.33% |
| 2026-09-16 | 22.77 | 23.22 | 23.35 | 22.66 | 0.91% | 1.48 | 4.69% |
| 2026-09-15 | 22.72 | 23.01 | 23.28 | 22.71 | 0.52% | 1.24 | 3.92% |
| 2026-09-14 | 22.78 | 22.89 | 23.01 | 22.66 | -0.48% | 0.94 | 2.99% |
| 2026-09-11 | 23.80 | 23.00 | 23.80 | 22.58 | -4.68% | 2.75 | 8.72% |
| 2026-09-10 | 24.30 | 24.13 | 24.38 | 24.12 | -1.51% | 1.12 | 3.38% |
| 2026-09-09 | 24.54 | 24.50 | 24.64 | 24.12 | 0.29% | 1.74 | 5.22% |
| 2026-09-08 | 24.38 | 24.43 | 24.57 | 24.30 | 0.41% | 1.73 | 5.16% |
| 2026-09-07 | 24.00 | 24.33 | 24.34 | 23.87 | 1.33% | 1.53 | 4.62% |
| 2026-09-04 | 24.80 | 24.01 | 24.85 | 23.92 | -2.40% | 2.51 | 7.52% |
| 2026-09-03 | 24.85 | 24.60 | 24.91 | 24.40 | -0.04% | 1.67 | 4.94% |
| 2026-09-02 | 24.55 | 24.61 | 24.80 | 24.26 | -1.64% | 1.99 | 5.93% |
| 2026-09-01 | 25.22 | 25.02 | 25.48 | 25.01 | -1.34% | 1.85 | 5.35% |
| 2026-08-31 | 25.20 | 25.36 | 25.47 | 24.82 | -1.97% | 2.79 | 8.10% |
| 2026-08-28 | 26.30 | 25.87 | 26.30 | 25.74 | -1.63% | 3.42 | 9.62% |
| 2026-08-27 | 26.25 | 26.30 | 26.45 | 25.93 | 0.15% | 4.89 | 13.62% |
| 2026-08-26 | 25.36 | 26.26 | 26.84 | 25.36 | 2.82% | 7.10 | 19.70% |
| 2026-08-25 | 25.36 | 25.54 | 26.00 | 24.73 | -1.66% | 6.81 | 19.63% |
| 2026-08-24 | 26.62 | 25.97 | 27.72 | 25.80 | 3.06% | 10.43 | 28.37% |
| 2026-08-21 | 23.88 | 25.20 | 25.31 | 23.86 | 4.35% | 3.23 | 9.60% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,363 |
| 2026-10-08 | 1,651 |
| 2026-10-07 | 1,199 |
| 2026-10-06 | 1,166 |
| 2026-10-05 | 1,258 |
| 2026-10-04 | 1,286 |
| 2026-10-03 | 1,314 |
| 2026-10-02 | 1,168 |
| 2026-10-01 | 1,051 |
| 2026-09-30 | 944 |
| 2026-09-29 | 1,992 |
| 2026-09-28 | 1,703 |
| 2026-09-27 | 1,913 |
| 2026-09-26 | 2,033 |
| 2026-09-25 | 1,777 |
| 2026-09-24 | 1,713 |
| 2026-09-23 | 1,976 |
| 2026-09-22 | 1,857 |
| 2026-09-21 | 2,247 |
| 2026-09-20 | 1,353 |
| 2026-09-19 | 1,099 |
| 2026-09-18 | 1,059 |
| 2026-09-17 | 1,761 |
| 2026-09-16 | 1,720 |
| 2026-09-15 | 1,237 |
| 2026-09-14 | 1,769 |
| 2026-09-13 | 1,450 |
| 2026-09-12 | 1,342 |
| 2026-09-11 | 1,171 |
| 2026-09-10 | 1,121 |