25.31-0.28% / 2026-06-23
-亿换手 -
2,2982026-06-25
143排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,298
0
-0.28%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.10 | 25.31 | 25.80 | 24.81 | -0.28% | - | - |
| 2026-06-22 | 25.19 | 25.38 | 25.54 | 24.63 | 0.51% | - | - |
| 2026-06-18 | 25.58 | 25.25 | 25.87 | 25.01 | -1.41% | - | - |
| 2026-06-17 | 25.22 | 25.61 | 25.89 | 25.06 | -0.47% | - | - |
| 2026-06-16 | 26.26 | 25.73 | 26.53 | 25.30 | -0.62% | - | - |
| 2026-06-15 | 23.59 | 25.89 | 25.89 | 23.42 | 9.98% | - | - |
| 2026-06-12 | 23.28 | 23.54 | 24.86 | 22.73 | 1.33% | - | - |
| 2026-06-11 | 23.00 | 23.23 | 23.47 | 22.39 | -0.30% | - | - |
| 2026-06-10 | 23.90 | 23.30 | 24.18 | 22.61 | -1.56% | - | - |
| 2026-06-09 | 24.85 | 23.67 | 25.24 | 23.62 | -3.94% | - | - |
| 2026-06-08 | 24.73 | 24.64 | 25.80 | 23.64 | -0.73% | - | - |
| 2026-06-05 | 22.43 | 24.82 | 24.82 | 22.16 | 10.02% | - | - |
| 2026-06-04 | 22.00 | 22.56 | 22.97 | 21.82 | 1.62% | - | - |
| 2026-06-03 | 22.83 | 22.20 | 22.85 | 22.01 | -3.23% | - | - |
| 2026-06-02 | 22.93 | 22.94 | 23.12 | 22.32 | 0.04% | - | - |
| 2026-06-01 | 22.86 | 22.93 | 23.44 | 22.14 | 1.51% | - | - |
| 2026-05-29 | 23.77 | 22.59 | 23.77 | 22.51 | -4.96% | - | - |
| 2026-05-28 | 23.60 | 23.77 | 24.16 | 22.88 | 0.59% | - | - |
| 2026-05-27 | 24.19 | 23.63 | 24.21 | 23.33 | -2.11% | - | - |
| 2026-05-26 | 24.70 | 24.14 | 24.74 | 23.79 | -2.27% | - | - |
| 2026-05-25 | 25.57 | 24.70 | 25.80 | 24.10 | -3.33% | - | - |
| 2026-05-22 | 25.16 | 25.55 | 26.11 | 25.16 | 1.55% | - | - |
| 2026-05-21 | 25.97 | 25.16 | 26.20 | 25.10 | -3.12% | - | - |
| 2026-05-20 | 26.25 | 25.97 | 26.51 | 25.61 | -1.44% | - | - |
| 2026-05-19 | 25.66 | 26.35 | 26.45 | 25.30 | 1.78% | - | - |
| 2026-05-18 | 25.90 | 25.89 | 26.86 | 24.95 | -0.04% | - | - |
| 2026-05-15 | 25.13 | 25.90 | 26.25 | 25.05 | 2.98% | - | - |
| 2026-05-14 | 24.99 | 25.15 | 26.08 | 24.94 | 1.00% | - | - |
| 2026-05-13 | 25.00 | 24.90 | 25.48 | 24.80 | -0.52% | - | - |
| 2026-05-12 | 25.75 | 25.03 | 26.08 | 24.65 | -3.73% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,298 |
| 2026-06-24 | 1,856 |
| 2026-06-23 | 2,157 |
| 2026-06-22 | 2,217 |
| 2026-06-21 | 1,689 |
| 2026-06-20 | 1,725 |
| 2026-06-19 | 1,794 |
| 2026-06-18 | 2,125 |
| 2026-06-17 | 1,679 |
| 2026-06-16 | 1,133 |
| 2026-06-15 | 234 |
| 2026-06-14 | 1,746 |
| 2026-06-13 | 2,002 |
| 2026-06-12 | 2,037 |
| 2026-06-11 | 2,365 |
| 2026-06-10 | 2,104 |
| 2026-06-09 | 1,764 |
| 2026-06-08 | 712 |
| 2026-06-07 | 143 |
| 2026-06-06 | 205 |
| 2026-06-05 | 175 |
| 2026-06-04 | 3,330 |
| 2026-06-03 | 4,726 |
| 2026-06-02 | 4,311 |
| 2026-06-01 | 4,942 |
| 2026-05-31 | 4,765 |
| 2026-05-30 | 4,929 |
| 2026-05-29 | 4,795 |
| 2026-05-28 | 4,734 |
| 2026-05-27 | 4,814 |