21.90-2.41% / 2026-08-24
0.32亿换手 1.57%
4,4782026-08-24
59排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,478
0
-2.41%
0.32亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 22.47 | 21.90 | 22.47 | 21.76 | -2.41% | 0.32 | 1.57% |
| 2026-08-21 | 22.76 | 22.44 | 22.90 | 22.23 | -1.36% | 0.35 | 1.69% |
| 2026-08-20 | 22.70 | 22.75 | 22.87 | 22.32 | 1.34% | 0.38 | 1.84% |
| 2026-08-19 | 22.58 | 22.45 | 23.08 | 22.22 | -1.10% | 0.47 | 2.27% |
| 2026-08-18 | 22.07 | 22.70 | 22.92 | 22.02 | 2.71% | 0.71 | 3.44% |
| 2026-08-17 | 21.92 | 22.10 | 22.50 | 21.23 | 2.27% | 0.64 | 3.17% |
| 2026-08-14 | 22.16 | 21.61 | 22.38 | 21.32 | -1.41% | 0.79 | 3.95% |
| 2026-08-13 | 22.78 | 21.92 | 24.10 | 21.92 | -2.84% | 1.59 | 7.45% |
| 2026-08-12 | 21.71 | 22.56 | 22.83 | 21.49 | 2.97% | 0.82 | 4.06% |
| 2026-08-11 | 20.91 | 21.91 | 22.09 | 20.53 | 4.73% | 0.58 | 2.94% |
| 2026-08-10 | 20.29 | 20.92 | 20.98 | 20.20 | 2.85% | 0.26 | 1.39% |
| 2026-08-07 | 20.42 | 20.34 | 20.52 | 19.86 | -0.39% | 0.21 | 1.12% |
| 2026-08-06 | 20.20 | 20.42 | 20.50 | 20.16 | 1.29% | 0.30 | 1.60% |
| 2026-08-05 | 20.30 | 20.16 | 20.56 | 20.01 | -0.59% | 0.38 | 2.07% |
| 2026-08-04 | 20.70 | 20.28 | 20.97 | 20.23 | 0.15% | 0.36 | 1.90% |
| 2026-08-03 | 19.91 | 20.25 | 20.28 | 19.72 | 2.64% | 0.27 | 1.47% |
| 2026-07-31 | 19.66 | 19.73 | 19.82 | 19.43 | 1.70% | 0.21 | 1.17% |
| 2026-07-30 | 19.29 | 19.40 | 19.97 | 19.19 | 0.57% | 0.29 | 1.63% |
| 2026-07-29 | 18.97 | 19.29 | 19.40 | 18.87 | 2.28% | 0.23 | 1.33% |
| 2026-07-28 | 18.70 | 18.86 | 19.26 | 18.48 | 1.23% | 0.24 | 1.36% |
| 2026-07-27 | 18.00 | 18.63 | 18.73 | 18.00 | 2.48% | 0.21 | 1.27% |
| 2026-07-24 | 18.06 | 18.18 | 18.50 | 17.78 | -0.44% | 0.25 | 1.51% |
| 2026-07-23 | 17.50 | 18.26 | 18.31 | 17.50 | 3.05% | 0.21 | 1.24% |
| 2026-07-22 | 17.68 | 17.72 | 18.17 | 17.63 | -2.64% | 0.26 | 1.61% |
| 2026-07-21 | 18.44 | 18.20 | 18.56 | 17.18 | -1.36% | 0.33 | 1.99% |
| 2026-07-20 | 19.25 | 18.45 | 19.70 | 18.15 | -4.16% | 0.32 | 1.82% |
| 2026-07-17 | 20.30 | 19.25 | 20.60 | 19.08 | -5.08% | 0.37 | 2.03% |
| 2026-07-16 | 19.97 | 20.28 | 20.66 | 19.97 | 0.35% | 0.16 | 0.85% |
| 2026-07-15 | 19.90 | 20.21 | 20.42 | 19.83 | 0.60% | 0.24 | 1.31% |
| 2026-07-14 | 19.23 | 20.09 | 20.18 | 19.22 | 4.20% | 0.31 | 1.69% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,478 |
| 2026-08-23 | 2,035 |
| 2026-08-22 | 3,988 |
| 2026-08-21 | 4,268 |
| 2026-08-20 | 3,782 |
| 2026-08-19 | 3,455 |
| 2026-08-18 | 2,409 |
| 2026-08-17 | 3,702 |
| 2026-08-16 | 3,530 |
| 2026-08-15 | 3,334 |
| 2026-08-14 | 3,481 |
| 2026-08-13 | 2,199 |
| 2026-08-12 | 1,939 |
| 2026-08-11 | 1,074 |
| 2026-08-10 | 4,221 |
| 2026-08-09 | 4,627 |
| 2026-08-08 | 4,630 |
| 2026-08-07 | 4,990 |
| 2026-08-06 | 4,138 |
| 2026-08-05 | 4,669 |
| 2026-08-04 | 4,062 |
| 2026-08-03 | 3,839 |
| 2026-08-02 | 4,280 |
| 2026-08-01 | 4,022 |
| 2026-07-31 | 4,215 |
| 2026-07-30 | 3,196 |
| 2026-07-29 | 4,233 |
| 2026-07-28 | 3,763 |
| 2026-07-27 | 4,401 |
| 2026-07-26 | 2,888 |