164.67-4.26% / 2026-10-09
8.55亿换手 11.97%
7842026-10-09
5排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
784
0
-4.26%
8.55亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 170.10 | 164.67 | 171.56 | 155.40 | -4.26% | 8.55 | 11.97% |
| 2026-10-08 | 184.74 | 172.00 | 187.30 | 169.74 | -6.89% | 6.41 | 8.17% |
| 2026-09-30 | 188.09 | 184.73 | 189.80 | 184.02 | -1.95% | 3.99 | 4.87% |
| 2026-09-29 | 192.00 | 188.40 | 195.00 | 186.70 | -1.46% | 4.68 | 5.57% |
| 2026-09-28 | 199.02 | 191.20 | 200.50 | 188.60 | -3.91% | 8.18 | 9.56% |
| 2026-09-24 | 207.88 | 199.48 | 209.58 | 199.00 | -3.09% | 8.78 | 9.71% |
| 2026-09-23 | 196.63 | 205.85 | 208.88 | 196.63 | 4.26% | 10.72 | 11.85% |
| 2026-09-22 | 197.04 | 197.43 | 200.58 | 194.26 | 2.03% | 7.85 | 8.99% |
| 2026-09-21 | 199.72 | 193.51 | 201.38 | 192.51 | -1.17% | 6.36 | 7.37% |
| 2026-09-18 | 192.19 | 195.80 | 198.00 | 188.98 | 3.26% | 9.41 | 10.98% |
| 2026-09-17 | 197.00 | 189.61 | 197.60 | 189.00 | -2.26% | 6.95 | 8.14% |
| 2026-09-16 | 197.34 | 193.99 | 198.50 | 190.22 | -0.92% | 7.91 | 9.26% |
| 2026-09-15 | 200.77 | 195.79 | 202.95 | 194.80 | -0.96% | 12.12 | 13.88% |
| 2026-09-14 | 194.05 | 197.68 | 200.73 | 185.00 | 8.33% | 23.41 | 27.08% |
| 2026-09-11 | 163.10 | 182.48 | 182.48 | 163.10 | 10.00% | 12.49 | 16.25% |
| 2026-09-10 | 161.32 | 165.89 | 171.00 | 161.03 | 2.15% | 7.47 | 10.10% |
| 2026-09-09 | 164.08 | 162.40 | 167.56 | 162.00 | 0.20% | 5.35 | 7.35% |
| 2026-09-08 | 168.75 | 162.08 | 168.75 | 162.00 | -3.47% | 6.47 | 8.90% |
| 2026-09-07 | 166.66 | 167.91 | 173.33 | 164.88 | 3.65% | 8.25 | 11.06% |
| 2026-09-04 | 167.14 | 161.99 | 169.46 | 161.06 | -2.64% | 5.37 | 7.38% |
| 2026-09-03 | 169.66 | 166.39 | 170.47 | 164.57 | -0.84% | 4.36 | 5.92% |
| 2026-09-02 | 166.65 | 167.80 | 171.30 | 165.01 | 0.16% | 6.12 | 8.25% |
| 2026-09-01 | 173.19 | 167.53 | 173.19 | 166.00 | -3.26% | 6.94 | 9.33% |
| 2026-08-31 | 172.05 | 173.18 | 179.00 | 169.75 | -1.05% | 11.55 | 15.05% |
| 2026-08-28 | 165.97 | 175.01 | 177.77 | 165.97 | 8.01% | 24.05 | 31.51% |
| 2026-08-27 | 156.84 | 162.03 | 162.03 | 153.99 | 10.00% | 13.79 | 19.63% |
| 2026-08-26 | 148.00 | 147.30 | 148.99 | 146.01 | -1.22% | 4.83 | 7.41% |
| 2026-08-25 | 140.51 | 149.12 | 154.36 | 140.51 | 4.22% | 8.73 | 13.34% |
| 2026-08-24 | 149.86 | 143.08 | 149.86 | 139.50 | -4.52% | 7.80 | 12.33% |
| 2026-08-21 | 148.70 | 149.86 | 151.08 | 146.99 | -0.03% | 4.80 | 7.26% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 784 |
| 2026-10-08 | 762 |
| 2026-10-07 | 1,016 |
| 2026-10-06 | 521 |
| 2026-10-05 | 755 |
| 2026-10-04 | 1,018 |
| 2026-10-03 | 1,089 |
| 2026-10-02 | 860 |
| 2026-10-01 | 909 |
| 2026-09-30 | 979 |
| 2026-09-29 | 705 |
| 2026-09-28 | 769 |
| 2026-09-27 | 660 |
| 2026-09-26 | 646 |
| 2026-09-25 | 576 |
| 2026-09-24 | 597 |
| 2026-09-23 | 235 |
| 2026-09-22 | 553 |
| 2026-09-21 | 782 |
| 2026-09-20 | 416 |
| 2026-09-19 | 368 |
| 2026-09-18 | 359 |
| 2026-09-17 | 569 |
| 2026-09-16 | 520 |
| 2026-09-15 | 326 |
| 2026-09-14 | 80 |
| 2026-09-13 | 44 |
| 2026-09-12 | 52 |
| 2026-09-11 | 42 |
| 2026-09-10 | 492 |