26.21-0.30% / 2026-06-23
-亿换手 -
1,2892026-06-25
86排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,289
0
-0.30%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.92 | 26.21 | 27.07 | 25.71 | -0.30% | - | - |
| 2026-06-22 | 27.50 | 26.29 | 27.85 | 25.79 | -4.19% | - | - |
| 2026-06-18 | 27.16 | 27.44 | 28.05 | 26.85 | 0.04% | - | - |
| 2026-06-17 | 27.84 | 27.43 | 28.30 | 27.32 | -3.35% | - | - |
| 2026-06-16 | 27.45 | 28.38 | 28.50 | 26.77 | 2.38% | - | - |
| 2026-06-15 | 27.66 | 27.72 | 28.10 | 27.23 | -0.72% | - | - |
| 2026-06-12 | 26.54 | 27.92 | 28.93 | 26.18 | 6.16% | - | - |
| 2026-06-11 | 26.67 | 26.30 | 26.69 | 25.81 | -2.19% | - | - |
| 2026-06-10 | 27.59 | 26.89 | 27.59 | 26.41 | -2.57% | - | - |
| 2026-06-09 | 26.75 | 27.60 | 27.80 | 26.61 | 3.43% | - | - |
| 2026-06-08 | 26.36 | 26.69 | 27.35 | 26.24 | -1.35% | - | - |
| 2026-06-05 | 26.87 | 27.05 | 27.44 | 26.64 | -0.34% | - | - |
| 2026-06-04 | 26.39 | 27.14 | 27.41 | 26.33 | 2.01% | - | - |
| 2026-06-03 | 26.17 | 26.61 | 26.89 | 25.76 | 1.36% | - | - |
| 2026-06-02 | 26.86 | 26.25 | 27.04 | 25.57 | -2.39% | - | - |
| 2026-06-01 | 26.34 | 26.89 | 27.28 | 25.94 | 3.18% | - | - |
| 2026-05-29 | 25.64 | 26.06 | 26.80 | 25.24 | 1.93% | - | - |
| 2026-05-28 | 24.60 | 25.57 | 25.75 | 24.43 | 3.95% | - | - |
| 2026-05-27 | 24.93 | 24.60 | 25.34 | 24.53 | -1.18% | - | - |
| 2026-05-26 | 25.55 | 24.89 | 25.65 | 24.60 | -3.22% | - | - |
| 2026-05-25 | 25.64 | 25.72 | 25.75 | 25.01 | 3.24% | - | - |
| 2026-05-22 | 24.41 | 24.91 | 25.64 | 23.93 | 2.98% | - | - |
| 2026-05-21 | 25.36 | 24.19 | 25.69 | 24.07 | -4.32% | - | - |
| 2026-05-20 | 25.73 | 25.29 | 25.73 | 25.07 | -1.75% | - | - |
| 2026-05-19 | 25.61 | 25.74 | 25.77 | 25.20 | 0.78% | - | - |
| 2026-05-18 | 25.26 | 25.54 | 25.63 | 25.21 | 0.54% | - | - |
| 2026-05-15 | 25.82 | 25.40 | 25.95 | 25.26 | -1.55% | - | - |
| 2026-05-14 | 26.21 | 25.80 | 26.34 | 25.65 | -1.04% | - | - |
| 2026-05-13 | 26.05 | 26.07 | 26.84 | 25.25 | 0.13% | - | - |
| 2026-05-12 | 26.82 | 26.04 | 27.00 | 25.86 | -3.55% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,289 |
| 2026-06-24 | 524 |
| 2026-06-23 | 4,140 |
| 2026-06-22 | 3,003 |
| 2026-06-21 | 2,124 |
| 2026-06-20 | 2,211 |
| 2026-06-19 | 2,146 |
| 2026-06-18 | 2,514 |
| 2026-06-17 | 2,659 |
| 2026-06-16 | 1,754 |
| 2026-06-15 | 2,330 |
| 2026-06-14 | 568 |
| 2026-06-13 | 618 |
| 2026-06-12 | 683 |
| 2026-06-11 | 2,585 |
| 2026-06-10 | 3,490 |
| 2026-06-09 | 1,719 |
| 2026-06-08 | 3,139 |
| 2026-06-07 | 2,734 |
| 2026-06-06 | 2,846 |
| 2026-06-05 | 3,426 |
| 2026-06-04 | 1,842 |
| 2026-06-03 | 2,550 |
| 2026-06-02 | 3,403 |
| 2026-06-01 | 1,952 |
| 2026-05-31 | 1,877 |
| 2026-05-30 | 1,918 |
| 2026-05-29 | 2,327 |
| 2026-05-28 | 2,296 |
| 2026-05-27 | 4,459 |