2.111.93% / 2026-06-23
-亿换手 -
2,7902026-06-25
582排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,790
0
1.93%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 2.07 | 2.11 | 2.12 | 2.06 | 1.93% | - | - |
| 2026-06-22 | 2.06 | 2.07 | 2.08 | 2.04 | 0.49% | - | - |
| 2026-06-18 | 2.09 | 2.06 | 2.09 | 2.06 | -1.90% | - | - |
| 2026-06-17 | 2.11 | 2.10 | 2.11 | 2.08 | -0.47% | - | - |
| 2026-06-16 | 2.12 | 2.11 | 2.13 | 2.09 | -0.47% | - | - |
| 2026-06-15 | 2.12 | 2.12 | 2.15 | 2.11 | 0.00% | - | - |
| 2026-06-12 | 2.09 | 2.12 | 2.13 | 2.08 | 0.95% | - | - |
| 2026-06-11 | 2.09 | 2.10 | 2.11 | 2.07 | 0.48% | - | - |
| 2026-06-10 | 2.06 | 2.09 | 2.10 | 2.05 | 1.46% | - | - |
| 2026-06-09 | 2.06 | 2.06 | 2.08 | 2.05 | -0.48% | - | - |
| 2026-06-08 | 2.07 | 2.07 | 2.09 | 2.05 | -0.48% | - | - |
| 2026-06-05 | 2.06 | 2.08 | 2.09 | 2.06 | 0.97% | - | - |
| 2026-06-04 | 2.09 | 2.06 | 2.10 | 2.05 | -1.44% | - | - |
| 2026-06-03 | 2.11 | 2.09 | 2.11 | 2.07 | -0.95% | - | - |
| 2026-06-02 | 2.11 | 2.11 | 2.15 | 2.11 | -0.47% | - | - |
| 2026-06-01 | 2.09 | 2.12 | 2.13 | 2.08 | 1.44% | - | - |
| 2026-05-29 | 2.05 | 2.09 | 2.09 | 2.05 | 1.46% | - | - |
| 2026-05-28 | 2.07 | 2.06 | 2.08 | 2.04 | -0.96% | - | - |
| 2026-05-27 | 2.08 | 2.08 | 2.10 | 2.07 | -0.48% | - | - |
| 2026-05-26 | 2.09 | 2.09 | 2.10 | 2.08 | -0.48% | - | - |
| 2026-05-25 | 2.10 | 2.10 | 2.11 | 2.09 | 0.00% | - | - |
| 2026-05-22 | 2.11 | 2.10 | 2.11 | 2.09 | 0.00% | - | - |
| 2026-05-21 | 2.12 | 2.10 | 2.13 | 2.10 | -0.47% | - | - |
| 2026-05-20 | 2.13 | 2.11 | 2.14 | 2.11 | -0.94% | - | - |
| 2026-05-19 | 2.12 | 2.13 | 2.14 | 2.11 | 0.47% | - | - |
| 2026-05-18 | 2.13 | 2.12 | 2.13 | 2.11 | -0.47% | - | - |
| 2026-05-15 | 2.16 | 2.13 | 2.17 | 2.12 | -1.84% | - | - |
| 2026-05-14 | 2.18 | 2.17 | 2.19 | 2.16 | -0.46% | - | - |
| 2026-05-13 | 2.18 | 2.18 | 2.19 | 2.18 | 0.00% | - | - |
| 2026-05-12 | 2.19 | 2.18 | 2.20 | 2.18 | -0.46% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,790 |
| 2026-06-24 | 2,900 |
| 2026-06-23 | 2,173 |
| 2026-06-22 | 3,200 |
| 2026-06-21 | 3,598 |
| 2026-06-20 | 2,992 |
| 2026-06-19 | 3,157 |
| 2026-06-18 | 2,790 |
| 2026-06-17 | 3,266 |
| 2026-06-16 | 3,087 |
| 2026-06-15 | 3,107 |
| 2026-06-14 | 2,449 |
| 2026-06-13 | 2,607 |
| 2026-06-12 | 2,505 |
| 2026-06-11 | 2,234 |
| 2026-06-10 | 1,817 |
| 2026-06-09 | 3,018 |
| 2026-06-08 | 2,672 |
| 2026-06-07 | 2,650 |
| 2026-06-06 | 2,695 |
| 2026-06-05 | 2,994 |
| 2026-06-04 | 3,176 |
| 2026-06-03 | 3,251 |
| 2026-06-02 | 2,915 |
| 2026-06-01 | 3,082 |
| 2026-05-31 | 2,747 |
| 2026-05-30 | 2,409 |
| 2026-05-29 | 2,186 |
| 2026-05-28 | 3,019 |
| 2026-05-27 | 2,854 |