18.25-1.30% / 2026-10-09
0.81亿换手 1.54%
2,7272026-10-09
83排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,727
0
-1.30%
0.81亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 18.49 | 18.25 | 18.50 | 17.81 | -1.30% | 0.81 | 1.54% |
| 2026-10-08 | 18.89 | 18.79 | 19.05 | 18.42 | -1.11% | 0.86 | 1.58% |
| 2026-09-30 | 18.96 | 19.00 | 19.21 | 18.76 | -0.42% | 0.79 | 1.43% |
| 2026-09-29 | 18.45 | 19.08 | 19.37 | 18.38 | 2.03% | 1.05 | 1.90% |
| 2026-09-28 | 18.48 | 18.70 | 18.70 | 18.13 | 0.81% | 0.70 | 1.31% |
| 2026-09-24 | 18.06 | 18.55 | 18.81 | 18.01 | 1.87% | 1.24 | 2.28% |
| 2026-09-23 | 18.51 | 18.21 | 18.55 | 18.15 | -2.31% | 0.69 | 1.29% |
| 2026-09-22 | 17.88 | 18.64 | 18.75 | 17.70 | 4.48% | 1.52 | 2.84% |
| 2026-09-21 | 18.00 | 17.84 | 18.15 | 17.72 | -0.94% | 0.77 | 1.47% |
| 2026-09-18 | 17.88 | 18.01 | 18.01 | 17.67 | 0.17% | 0.76 | 1.46% |
| 2026-09-17 | 17.36 | 17.98 | 18.25 | 17.16 | 1.87% | 1.32 | 2.54% |
| 2026-09-16 | 17.44 | 17.65 | 18.25 | 17.30 | 3.34% | 1.16 | 2.24% |
| 2026-09-15 | 17.40 | 17.08 | 17.49 | 16.92 | -1.50% | 0.41 | 0.82% |
| 2026-09-14 | 17.00 | 17.34 | 17.45 | 16.66 | 2.00% | 0.60 | 1.19% |
| 2026-09-11 | 16.94 | 17.00 | 17.35 | 16.65 | -1.45% | 0.52 | 1.05% |
| 2026-09-10 | 17.55 | 17.25 | 17.67 | 17.22 | -1.88% | 0.47 | 0.92% |
| 2026-09-09 | 17.48 | 17.58 | 17.63 | 17.43 | 0.17% | 0.36 | 0.70% |
| 2026-09-08 | 17.54 | 17.55 | 17.57 | 17.35 | 0.23% | 0.41 | 0.80% |
| 2026-09-07 | 17.64 | 17.51 | 17.64 | 17.27 | -0.17% | 0.43 | 0.85% |
| 2026-09-04 | 17.94 | 17.54 | 17.94 | 17.46 | -1.68% | 0.73 | 1.42% |
| 2026-09-03 | 18.01 | 17.84 | 18.11 | 17.71 | -1.49% | 0.78 | 1.48% |
| 2026-09-02 | 17.65 | 18.11 | 18.20 | 17.51 | 1.86% | 1.24 | 2.36% |
| 2026-09-01 | 17.39 | 17.78 | 17.85 | 17.33 | 1.95% | 1.04 | 2.01% |
| 2026-08-31 | 16.88 | 17.44 | 17.49 | 16.73 | 3.20% | 1.09 | 2.17% |
| 2026-08-28 | 16.81 | 16.90 | 16.93 | 16.75 | 0.12% | 0.47 | 0.96% |
| 2026-08-27 | 16.96 | 16.88 | 16.99 | 16.64 | -0.47% | 0.55 | 1.13% |
| 2026-08-26 | 16.84 | 16.96 | 17.28 | 16.72 | 0.71% | 0.78 | 1.57% |
| 2026-08-25 | 16.68 | 16.84 | 16.87 | 16.27 | 0.24% | 0.69 | 1.41% |
| 2026-08-24 | 16.57 | 16.80 | 16.98 | 16.56 | 0.54% | 0.60 | 1.23% |
| 2026-08-21 | 16.85 | 16.71 | 17.01 | 16.65 | -1.42% | 0.75 | 1.52% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,727 |
| 2026-10-08 | 1,747 |
| 2026-10-07 | 970 |
| 2026-10-06 | 1,340 |
| 2026-10-05 | 1,346 |
| 2026-10-04 | 1,160 |
| 2026-10-03 | 1,218 |
| 2026-10-02 | 1,036 |
| 2026-10-01 | 1,265 |
| 2026-09-30 | 1,767 |
| 2026-09-29 | 787 |
| 2026-09-28 | 1,028 |
| 2026-09-27 | 773 |
| 2026-09-26 | 747 |
| 2026-09-25 | 862 |
| 2026-09-24 | 936 |
| 2026-09-23 | 2,298 |
| 2026-09-22 | 625 |
| 2026-09-21 | 3,021 |
| 2026-09-20 | 1,784 |
| 2026-09-19 | 1,793 |
| 2026-09-18 | 1,751 |
| 2026-09-17 | 1,049 |
| 2026-09-16 | 896 |
| 2026-09-15 | 2,696 |
| 2026-09-14 | 801 |
| 2026-09-13 | 2,320 |
| 2026-09-12 | 2,574 |
| 2026-09-11 | 2,784 |
| 2026-09-10 | 2,787 |