14.431.48% / 2026-06-23
-亿换手 -
3,9662026-06-25
348排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,966
0
1.48%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.10 | 14.43 | 14.69 | 14.08 | 1.48% | - | - |
| 2026-06-22 | 14.22 | 14.22 | 14.29 | 13.79 | 0.71% | - | - |
| 2026-06-18 | 14.06 | 14.12 | 14.26 | 13.78 | -0.35% | - | - |
| 2026-06-17 | 14.16 | 14.17 | 14.40 | 14.01 | -0.56% | - | - |
| 2026-06-16 | 14.05 | 14.25 | 14.33 | 13.78 | 0.35% | - | - |
| 2026-06-15 | 14.12 | 14.20 | 14.95 | 14.11 | 2.16% | - | - |
| 2026-06-12 | 13.85 | 13.90 | 13.99 | 13.69 | 1.02% | - | - |
| 2026-06-11 | 13.69 | 13.76 | 13.89 | 13.60 | 0.22% | - | - |
| 2026-06-10 | 14.03 | 13.73 | 14.10 | 13.55 | -2.07% | - | - |
| 2026-06-09 | 13.94 | 14.02 | 14.35 | 13.74 | 0.36% | - | - |
| 2026-06-08 | 14.11 | 13.97 | 14.11 | 13.56 | -0.99% | - | - |
| 2026-06-05 | 14.05 | 14.11 | 14.25 | 13.94 | 0.71% | - | - |
| 2026-06-04 | 14.10 | 14.01 | 14.19 | 13.94 | -0.92% | - | - |
| 2026-06-03 | 14.43 | 14.14 | 14.45 | 14.03 | -1.39% | - | - |
| 2026-06-02 | 14.25 | 14.34 | 14.39 | 14.11 | -0.07% | - | - |
| 2026-06-01 | 13.81 | 14.35 | 14.36 | 13.71 | 3.68% | - | - |
| 2026-05-29 | 14.00 | 13.84 | 14.15 | 13.79 | -1.28% | - | - |
| 2026-05-28 | 13.99 | 14.02 | 14.16 | 13.70 | -0.36% | - | - |
| 2026-05-27 | 14.54 | 14.07 | 14.54 | 13.92 | -1.88% | - | - |
| 2026-05-26 | 14.50 | 14.34 | 14.64 | 14.20 | -1.39% | - | - |
| 2026-05-25 | 14.63 | 14.54 | 14.78 | 14.43 | -0.62% | - | - |
| 2026-05-22 | 14.69 | 14.63 | 14.81 | 14.39 | -0.20% | - | - |
| 2026-05-21 | 15.00 | 14.66 | 15.25 | 14.56 | -1.94% | - | - |
| 2026-05-20 | 14.75 | 14.95 | 15.10 | 14.59 | 1.29% | - | - |
| 2026-05-19 | 14.74 | 14.76 | 14.92 | 14.60 | 0.14% | - | - |
| 2026-05-18 | 14.60 | 14.74 | 14.78 | 14.34 | 0.61% | - | - |
| 2026-05-15 | 14.97 | 14.65 | 14.98 | 14.57 | -2.20% | - | - |
| 2026-05-14 | 15.11 | 14.98 | 15.15 | 14.89 | -0.27% | - | - |
| 2026-05-13 | 15.18 | 15.02 | 15.25 | 15.00 | -0.92% | - | - |
| 2026-05-12 | 15.39 | 15.16 | 15.53 | 15.06 | -1.43% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,966 |
| 2026-06-24 | 3,956 |
| 2026-06-23 | 3,043 |
| 2026-06-22 | 3,588 |
| 2026-06-21 | 3,611 |
| 2026-06-20 | 3,625 |
| 2026-06-19 | 3,593 |
| 2026-06-18 | 3,719 |
| 2026-06-17 | 3,508 |
| 2026-06-16 | 3,072 |
| 2026-06-15 | 2,701 |
| 2026-06-14 | 4,234 |
| 2026-06-13 | 4,416 |
| 2026-06-12 | 4,696 |
| 2026-06-11 | 4,075 |
| 2026-06-10 | 4,534 |
| 2026-06-09 | 3,359 |
| 2026-06-08 | 4,367 |
| 2026-06-07 | 4,743 |
| 2026-06-06 | 4,832 |
| 2026-06-05 | 4,977 |
| 2026-06-04 | 4,677 |
| 2026-06-03 | 4,669 |
| 2026-06-02 | 4,357 |
| 2026-06-01 | 3,183 |
| 2026-05-31 | 4,596 |
| 2026-05-30 | 4,413 |
| 2026-05-29 | 4,780 |
| 2026-05-28 | 4,914 |
| 2026-05-27 | 4,558 |