14.300.99% / 2026-06-23
-亿换手 -
5,1072026-06-25
58排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,107
0
0.99%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.04 | 14.30 | 14.48 | 14.04 | 0.99% | - | - |
| 2026-06-22 | 14.02 | 14.16 | 14.31 | 13.60 | -0.07% | - | - |
| 2026-06-18 | 14.14 | 14.17 | 14.34 | 13.91 | -0.42% | - | - |
| 2026-06-17 | 14.55 | 14.23 | 14.57 | 14.21 | -2.27% | - | - |
| 2026-06-16 | 14.49 | 14.56 | 14.69 | 14.21 | 0.69% | - | - |
| 2026-06-15 | 14.55 | 14.46 | 14.82 | 14.27 | 0.21% | - | - |
| 2026-06-12 | 14.44 | 14.43 | 14.53 | 14.15 | 1.55% | - | - |
| 2026-06-11 | 14.38 | 14.21 | 14.48 | 14.02 | -1.46% | - | - |
| 2026-06-10 | 14.61 | 14.42 | 14.69 | 14.11 | -1.90% | - | - |
| 2026-06-09 | 14.69 | 14.70 | 14.96 | 14.54 | 0.75% | - | - |
| 2026-06-08 | 15.01 | 14.59 | 15.17 | 14.40 | -3.63% | - | - |
| 2026-06-05 | 14.91 | 15.14 | 15.32 | 14.75 | 1.61% | - | - |
| 2026-06-04 | 15.47 | 14.90 | 15.48 | 14.82 | -2.74% | - | - |
| 2026-06-03 | 15.60 | 15.32 | 15.60 | 15.15 | -1.61% | - | - |
| 2026-06-02 | 16.00 | 15.57 | 16.05 | 15.48 | -2.75% | - | - |
| 2026-06-01 | 15.36 | 16.01 | 16.06 | 15.30 | 3.29% | - | - |
| 2026-05-29 | 15.93 | 15.50 | 15.99 | 15.30 | -2.70% | - | - |
| 2026-05-28 | 15.79 | 15.93 | 15.95 | 15.35 | 0.76% | - | - |
| 2026-05-27 | 16.00 | 15.81 | 16.31 | 14.46 | -1.62% | - | - |
| 2026-05-26 | 16.17 | 16.07 | 16.35 | 15.75 | -1.59% | - | - |
| 2026-05-25 | 16.87 | 16.33 | 16.92 | 16.22 | -1.98% | - | - |
| 2026-05-22 | 16.55 | 16.66 | 16.79 | 16.17 | 2.02% | - | - |
| 2026-05-21 | 16.95 | 16.33 | 17.15 | 16.29 | -3.03% | - | - |
| 2026-05-20 | 17.07 | 16.84 | 17.07 | 16.66 | -1.35% | - | - |
| 2026-05-19 | 16.82 | 17.07 | 17.08 | 16.68 | 1.67% | - | - |
| 2026-05-18 | 16.91 | 16.79 | 16.93 | 16.52 | -0.06% | - | - |
| 2026-05-15 | 16.85 | 16.80 | 17.06 | 16.74 | -0.36% | - | - |
| 2026-05-14 | 17.27 | 16.86 | 17.29 | 16.85 | -2.26% | - | - |
| 2026-05-13 | 17.35 | 17.25 | 17.37 | 17.12 | -0.29% | - | - |
| 2026-05-12 | 17.42 | 17.30 | 17.55 | 17.20 | -0.52% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,107 |
| 2026-06-24 | 4,989 |
| 2026-06-23 | 4,877 |
| 2026-06-22 | 5,071 |
| 2026-06-21 | 4,635 |
| 2026-06-20 | 4,808 |
| 2026-06-19 | 4,883 |
| 2026-06-18 | 4,921 |
| 2026-06-17 | 5,011 |
| 2026-06-16 | 4,330 |
| 2026-06-15 | 4,778 |
| 2026-06-14 | 4,594 |
| 2026-06-13 | 4,807 |
| 2026-06-12 | 4,898 |
| 2026-06-11 | 4,925 |
| 2026-06-10 | 4,955 |
| 2026-06-09 | 5,004 |
| 2026-06-08 | 5,132 |
| 2026-06-07 | 4,643 |
| 2026-06-06 | 4,681 |
| 2026-06-05 | 4,955 |
| 2026-06-04 | 4,953 |
| 2026-06-03 | 5,038 |
| 2026-06-02 | 4,911 |
| 2026-06-01 | 3,978 |
| 2026-05-31 | 4,855 |
| 2026-05-30 | 4,804 |
| 2026-05-29 | 4,844 |
| 2026-05-28 | 4,644 |
| 2026-05-27 | 4,068 |