8.35-5.54% / 2026-08-21
4.80亿换手 4.37%
5412026-08-21
21排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
541
0
-5.54%
4.80亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.80 | 8.35 | 8.81 | 8.29 | -5.54% | 4.80 | 4.37% |
| 2026-08-20 | 8.89 | 8.84 | 9.15 | 8.44 | -2.86% | 8.39 | 7.31% |
| 2026-08-19 | 9.45 | 9.10 | 9.90 | 8.86 | -1.30% | 12.61 | 10.23% |
| 2026-08-18 | 8.33 | 9.22 | 9.22 | 8.30 | 10.02% | 10.22 | 8.71% |
| 2026-08-17 | 8.09 | 8.38 | 8.46 | 8.09 | 4.49% | 3.36 | 3.07% |
| 2026-08-14 | 8.12 | 8.02 | 8.13 | 8.02 | -1.47% | 0.86 | 0.81% |
| 2026-08-13 | 8.18 | 8.14 | 8.19 | 8.05 | -0.37% | 1.08 | 1.01% |
| 2026-08-12 | 8.20 | 8.17 | 8.25 | 8.12 | -0.85% | 0.83 | 0.77% |
| 2026-08-11 | 8.37 | 8.24 | 8.39 | 8.22 | -1.67% | 1.10 | 1.01% |
| 2026-08-10 | 8.20 | 8.38 | 8.41 | 8.20 | 2.07% | 1.83 | 1.67% |
| 2026-08-07 | 8.22 | 8.21 | 8.22 | 8.07 | -0.48% | - | - |
| 2026-08-06 | 8.29 | 8.25 | 8.44 | 8.09 | -0.36% | - | - |
| 2026-08-05 | 8.37 | 8.28 | 8.40 | 8.25 | -1.08% | - | - |
| 2026-08-04 | 8.53 | 8.37 | 8.54 | 8.35 | -1.99% | - | - |
| 2026-08-03 | 8.41 | 8.54 | 8.58 | 8.39 | 1.67% | - | - |
| 2026-07-31 | 8.33 | 8.40 | 8.42 | 8.26 | -0.36% | - | - |
| 2026-07-30 | 8.25 | 8.43 | 8.45 | 8.25 | 1.93% | - | - |
| 2026-07-29 | 8.11 | 8.27 | 8.30 | 8.10 | 1.97% | - | - |
| 2026-07-28 | 8.09 | 8.11 | 8.12 | 8.02 | -0.12% | - | - |
| 2026-07-27 | 8.08 | 8.12 | 8.19 | 8.04 | 0.25% | - | - |
| 2026-07-24 | 8.31 | 8.10 | 8.35 | 8.08 | -2.41% | - | - |
| 2026-07-23 | 8.22 | 8.30 | 8.36 | 8.16 | 0.73% | - | - |
| 2026-07-22 | 8.04 | 8.24 | 8.25 | 7.92 | 1.85% | - | - |
| 2026-07-21 | 8.03 | 8.09 | 8.25 | 8.01 | 0.00% | - | - |
| 2026-07-20 | 7.95 | 8.09 | 8.18 | 7.94 | 1.25% | - | - |
| 2026-07-17 | 8.12 | 7.99 | 8.20 | 7.98 | -1.24% | - | - |
| 2026-07-16 | 8.02 | 8.09 | 8.10 | 7.96 | 0.75% | - | - |
| 2026-07-15 | 7.87 | 8.03 | 8.03 | 7.65 | 0.12% | - | - |
| 2026-07-14 | 7.91 | 8.02 | 8.18 | 7.88 | 0.75% | - | - |
| 2026-07-13 | 7.83 | 7.96 | 8.04 | 7.78 | 1.66% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 541 |
| 2026-08-20 | 359 |
| 2026-08-19 | 238 |
| 2026-08-18 | 21 |
| 2026-08-17 | 370 |
| 2026-08-16 | 1,190 |
| 2026-08-15 | 2,845 |
| 2026-08-14 | 2,712 |
| 2026-08-13 | 2,500 |
| 2026-08-12 | 2,697 |
| 2026-08-11 | 2,572 |
| 2026-08-10 | 1,920 |
| 2026-08-09 | 2,470 |
| 2026-08-08 | 2,320 |
| 2026-08-07 | 2,276 |
| 2026-08-06 | 1,105 |
| 2026-08-05 | 2,516 |
| 2026-08-04 | 2,371 |
| 2026-08-03 | 1,923 |
| 2026-08-02 | 2,234 |
| 2026-08-01 | 2,097 |
| 2026-07-31 | 2,407 |
| 2026-07-30 | 1,398 |
| 2026-07-29 | 2,080 |
| 2026-07-28 | 2,354 |
| 2026-07-27 | 2,550 |
| 2026-07-26 | 1,775 |
| 2026-07-25 | 1,707 |
| 2026-07-24 | 1,844 |
| 2026-07-23 | 1,697 |