8.78-0.57% / 2026-06-24
2.06亿换手 1.93%
2,4262026-06-24
42排名越小越热
1平静后突增事件
75.22026-04-22
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000990
诚志股份
信号日 2026-04-22 / 先等待确认
C谨慎跟踪
#50
504
-0.33%
平静期均值 554，波动 141.2；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 2.23%2日 -0.33%3日 3.30%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-22
当前排名 50
前一排名 738
平静期均值 554
平静期波动 141.2
改善 504
信号分 75.2
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-12 | 296 |
| 2026-04-13 | 544 |
| 2026-04-14 | 614 |
| 2026-04-15 | 415 |
| 2026-04-16 | 646 |
| 2026-04-17 | 694 |
| 2026-04-18 | 624 |
| 2026-04-19 | 612 |
| 2026-04-20 | 355 |
| 2026-04-21 | 738 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50 | 554 | 141.2 | 10.05% | 75.2 | 2.23% | -0.33% | 3.30% | 历史扫描：过去10日平均排名554、标准差141.2，2026-04-22升至50名，改善504名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.80 | 8.78 | 8.90 | 8.67 | -0.57% | 2.06 | 1.93% |
| 2026-06-23 | 8.95 | 8.83 | 9.18 | 8.78 | 0.34% | 2.72 | 2.50% |
| 2026-06-22 | 8.60 | 8.80 | 8.83 | 8.44 | 1.73% | 2.46 | 2.34% |
| 2026-06-18 | 8.95 | 8.65 | 8.98 | 8.63 | -3.24% | 2.57 | 2.42% |
| 2026-06-17 | 9.00 | 8.94 | 9.04 | 8.87 | -1.22% | 1.94 | 1.79% |
| 2026-06-16 | 8.99 | 9.05 | 9.14 | 8.81 | 0.11% | 2.73 | 2.50% |
| 2026-06-15 | 8.96 | 9.04 | 9.18 | 8.89 | 0.78% | 2.77 | 2.52% |
| 2026-06-12 | 8.81 | 8.97 | 9.13 | 8.60 | 1.24% | 3.01 | 2.79% |
| 2026-06-11 | 9.00 | 8.86 | 9.10 | 8.82 | -0.89% | 2.55 | 2.36% |
| 2026-06-10 | 8.91 | 8.94 | 8.94 | 8.71 | 0.22% | 2.27 | 2.12% |
| 2026-06-09 | 9.10 | 8.92 | 9.13 | 8.78 | -1.65% | 2.58 | 2.39% |
| 2026-06-08 | 9.07 | 9.07 | 9.36 | 8.93 | -1.95% | 2.58 | 2.33% |
| 2026-06-05 | 9.21 | 9.25 | 9.50 | 9.10 | 0.54% | 2.26 | 2.00% |
| 2026-06-04 | 9.56 | 9.20 | 9.71 | 9.16 | -4.66% | 2.83 | 2.50% |
| 2026-06-03 | 9.59 | 9.65 | 9.70 | 9.46 | 0.73% | 2.22 | 1.90% |
| 2026-06-02 | 9.83 | 9.58 | 9.83 | 9.52 | -1.44% | 1.88 | 1.61% |
| 2026-06-01 | 9.59 | 9.72 | 9.89 | 9.52 | 1.46% | 2.56 | 2.17% |
| 2026-05-29 | 9.83 | 9.58 | 9.83 | 9.49 | -2.54% | 2.26 | 1.93% |
| 2026-05-28 | 9.68 | 9.83 | 9.85 | 9.66 | 1.44% | 1.86 | 1.57% |
| 2026-05-27 | 9.86 | 9.69 | 9.93 | 9.63 | -1.72% | 2.08 | 1.76% |
| 2026-05-26 | 9.81 | 9.86 | 9.90 | 9.49 | 0.41% | 3.23 | 2.74% |
| 2026-05-25 | 10.00 | 9.82 | 10.07 | 9.68 | -2.77% | 3.97 | 3.32% |
| 2026-05-22 | 10.15 | 10.10 | 10.22 | 10.00 | 0.00% | 3.12 | 2.54% |
| 2026-05-21 | 10.56 | 10.10 | 10.67 | 10.07 | -5.78% | 4.25 | 3.38% |
| 2026-05-20 | 10.66 | 10.72 | 10.76 | 10.48 | 0.00% | 3.01 | 2.33% |
| 2026-05-19 | 11.16 | 10.72 | 11.18 | 10.48 | -4.71% | 5.36 | 4.14% |
| 2026-05-18 | 11.36 | 11.25 | 11.66 | 10.96 | 0.45% | 3.47 | 2.55% |
| 2026-05-15 | 11.22 | 11.20 | 11.48 | 11.07 | -0.09% | 4.10 | 2.98% |
| 2026-05-14 | 11.47 | 11.21 | 11.64 | 11.21 | -2.27% | 5.08 | 3.65% |
| 2026-05-13 | 11.23 | 11.47 | 11.58 | 11.23 | 1.06% | 4.20 | 3.02% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,426 |
| 2026-06-23 | 2,247 |
| 2026-06-22 | 2,196 |
| 2026-06-21 | 2,583 |
| 2026-06-20 | 2,431 |
| 2026-06-19 | 2,552 |
| 2026-06-18 | 2,414 |
| 2026-06-17 | 2,472 |
| 2026-06-16 | 2,281 |
| 2026-06-15 | 2,509 |
| 2026-06-14 | 2,030 |
| 2026-06-13 | 2,022 |
| 2026-06-12 | 2,191 |
| 2026-06-11 | 1,667 |
| 2026-06-10 | 1,602 |
| 2026-06-09 | 2,318 |
| 2026-06-08 | 2,066 |
| 2026-06-07 | 1,891 |
| 2026-06-06 | 2,273 |
| 2026-06-05 | 2,175 |
| 2026-06-04 | 1,552 |
| 2026-06-03 | 1,915 |
| 2026-06-02 | 2,274 |
| 2026-06-01 | 2,114 |
| 2026-05-31 | 2,182 |
| 2026-05-30 | 2,066 |
| 2026-05-29 | 2,197 |
| 2026-05-28 | 1,965 |
| 2026-05-27 | 2,066 |
| 2026-05-26 | 1,714 |