167.802.53% / 2026-06-24
80.44亿换手 4.84%
812026-06-25
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
81
0
2.53%
80.44亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 162.00 | 167.80 | 168.00 | 161.30 | 2.53% | 80.44 | 4.84% |
| 2026-06-23 | 172.79 | 163.66 | 172.79 | 162.51 | -6.30% | 127.38 | 7.62% |
| 2026-06-22 | 180.91 | 174.67 | 181.05 | 169.46 | -1.62% | 158.98 | 9.01% |
| 2026-06-18 | 169.11 | 177.55 | 181.57 | 168.72 | 4.13% | 137.80 | 7.77% |
| 2026-06-17 | 161.65 | 170.51 | 172.80 | 161.00 | 3.97% | 129.75 | 7.68% |
| 2026-06-16 | 161.00 | 164.00 | 166.66 | 159.08 | 1.88% | 125.80 | 7.72% |
| 2026-06-15 | 152.98 | 160.98 | 160.99 | 147.01 | 6.60% | 120.16 | 7.65% |
| 2026-06-12 | 155.01 | 151.01 | 155.58 | 151.01 | 0.50% | 95.98 | 6.25% |
| 2026-06-11 | 147.76 | 150.25 | 152.25 | 146.88 | 1.01% | 73.71 | 4.89% |
| 2026-06-10 | 152.55 | 148.75 | 152.88 | 146.76 | -4.21% | 78.71 | 5.21% |
| 2026-06-09 | 152.37 | 155.28 | 155.54 | 148.77 | 4.50% | 99.36 | 6.46% |
| 2026-06-08 | 145.75 | 148.60 | 154.53 | 145.75 | -5.32% | 102.96 | 6.84% |
| 2026-06-05 | 156.05 | 156.95 | 165.62 | 155.61 | -0.73% | 148.75 | 9.17% |
| 2026-06-04 | 149.76 | 158.11 | 160.84 | 149.76 | 2.58% | 119.20 | 7.60% |
| 2026-06-03 | 153.73 | 154.14 | 160.43 | 150.45 | 3.45% | 159.18 | 10.10% |
| 2026-06-02 | 144.55 | 149.00 | 151.11 | 140.97 | 4.33% | 114.03 | 7.71% |
| 2026-06-01 | 154.65 | 142.82 | 154.67 | 142.33 | -5.83% | 125.63 | 8.46% |
| 2026-05-29 | 166.09 | 151.67 | 166.09 | 150.03 | -8.29% | 165.80 | 10.52% |
| 2026-05-28 | 157.76 | 165.38 | 166.85 | 155.46 | 3.60% | 132.87 | 8.12% |
| 2026-05-27 | 166.70 | 159.63 | 170.74 | 158.75 | -6.14% | 175.95 | 10.65% |
| 2026-05-26 | 171.69 | 170.07 | 175.55 | 165.71 | -0.94% | 190.18 | 11.11% |
| 2026-05-25 | 156.75 | 171.69 | 171.69 | 155.25 | 10.02% | 178.98 | 10.85% |
| 2026-05-22 | 155.30 | 156.06 | 158.89 | 153.35 | 1.53% | 141.69 | 9.04% |
| 2026-05-21 | 163.76 | 153.71 | 165.55 | 152.74 | -5.80% | 193.22 | 12.06% |
| 2026-05-20 | 158.16 | 163.17 | 170.63 | 158.16 | 3.17% | 215.73 | 13.00% |
| 2026-05-19 | 150.81 | 158.15 | 159.44 | 147.03 | 7.49% | 218.06 | 14.16% |
| 2026-05-18 | 137.28 | 147.13 | 147.13 | 136.78 | 10.02% | 97.79 | 6.73% |
| 2026-05-15 | 137.85 | 133.73 | 142.73 | 130.01 | -2.49% | 120.78 | 8.82% |
| 2026-05-14 | 143.63 | 137.15 | 145.95 | 137.10 | -3.31% | 128.73 | 9.01% |
| 2026-05-13 | 139.75 | 141.85 | 143.37 | 136.55 | -1.43% | 136.40 | 9.71% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 81 |
| 2026-06-24 | 117 |
| 2026-06-23 | 119 |
| 2026-06-22 | 119 |
| 2026-06-21 | 53 |
| 2026-06-20 | 35 |
| 2026-06-19 | 38 |
| 2026-06-18 | 39 |
| 2026-06-17 | 55 |
| 2026-06-16 | 78 |
| 2026-06-15 | 62 |
| 2026-06-14 | 105 |
| 2026-06-13 | 77 |
| 2026-06-12 | 107 |
| 2026-06-11 | 115 |
| 2026-06-10 | 135 |
| 2026-06-09 | 93 |
| 2026-06-08 | 111 |
| 2026-06-07 | 77 |
| 2026-06-06 | 55 |
| 2026-06-05 | 70 |
| 2026-06-04 | 57 |
| 2026-06-03 | 55 |
| 2026-06-02 | 61 |
| 2026-06-01 | 105 |
| 2026-05-31 | 52 |
| 2026-05-30 | 30 |
| 2026-05-29 | 42 |
| 2026-05-28 | 56 |
| 2026-05-27 | 59 |