5.47-3.36% / 2026-06-24
0.62亿换手 2.39%
3,1872026-06-24
82排名越小越热
1平静后突增事件
48.72026-04-08
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000978
桂林旅游
信号日 2026-04-08 / 先等待确认
C谨慎跟踪
#118
751
-4.70%
平静期均值 869，波动 270.9；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压平静度一般
1日 -4.58%2日 -4.70%3日 -5.78%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-08
当前排名 118
前一排名 537
平静期均值 869
平静期波动 270.9
改善 751
信号分 48.7
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-29 | 666 |
| 2026-03-30 | 995 |
| 2026-03-31 | 348 |
| 2026-04-01 | 1,008 |
| 2026-04-02 | 1,233 |
| 2026-04-03 | 730 |
| 2026-04-04 | 967 |
| 2026-04-05 | 1,146 |
| 2026-04-06 | 1,063 |
| 2026-04-07 | 537 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | 118 | 869 | 270.9 | 9.97% | 48.7 | -4.58% | -4.70% | -5.78% | 历史扫描：过去10日平均排名869、标准差270.9，2026-04-08升至118名，改善751名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.67 | 5.47 | 5.67 | 5.42 | -3.36% | 0.62 | 2.39% |
| 2026-06-23 | 5.52 | 5.66 | 5.68 | 5.44 | 1.98% | 0.60 | 2.29% |
| 2026-06-22 | 5.53 | 5.55 | 5.57 | 5.36 | 0.00% | 0.60 | 2.34% |
| 2026-06-18 | 5.62 | 5.55 | 5.65 | 5.51 | -1.94% | 0.52 | 2.00% |
| 2026-06-17 | 5.84 | 5.66 | 5.90 | 5.62 | -3.08% | 0.70 | 2.63% |
| 2026-06-16 | 5.95 | 5.84 | 5.96 | 5.83 | -2.34% | 0.58 | 2.11% |
| 2026-06-15 | 6.00 | 5.98 | 6.11 | 5.92 | 0.00% | 0.78 | 2.80% |
| 2026-06-12 | 5.96 | 5.98 | 6.03 | 5.86 | 2.05% | 0.77 | 2.75% |
| 2026-06-11 | 6.13 | 5.86 | 6.13 | 5.79 | -4.87% | 1.21 | 4.38% |
| 2026-06-10 | 6.21 | 6.16 | 6.29 | 6.05 | -1.12% | 0.98 | 3.40% |
| 2026-06-09 | 6.40 | 6.23 | 6.43 | 6.20 | -2.35% | 0.84 | 2.85% |
| 2026-06-08 | 6.51 | 6.38 | 6.69 | 6.27 | -3.77% | 1.11 | 3.67% |
| 2026-06-05 | 6.62 | 6.63 | 6.74 | 6.54 | 0.15% | 0.96 | 3.10% |
| 2026-06-04 | 6.60 | 6.62 | 6.69 | 6.57 | 0.00% | 0.83 | 2.69% |
| 2026-06-03 | 6.52 | 6.62 | 6.74 | 6.40 | 1.22% | 1.07 | 3.47% |
| 2026-06-02 | 6.68 | 6.54 | 6.69 | 6.50 | -2.53% | 0.83 | 2.69% |
| 2026-06-01 | 6.66 | 6.71 | 6.76 | 6.55 | 0.90% | 0.97 | 3.12% |
| 2026-05-29 | 6.71 | 6.65 | 6.75 | 6.60 | -0.75% | 1.49 | 4.77% |
| 2026-05-28 | 6.56 | 6.70 | 6.77 | 6.47 | 1.82% | 1.73 | 5.58% |
| 2026-05-27 | 6.55 | 6.58 | 6.60 | 6.48 | 0.30% | 0.95 | 3.11% |
| 2026-05-26 | 6.41 | 6.56 | 6.56 | 6.37 | 2.02% | 1.02 | 3.37% |
| 2026-05-25 | 6.34 | 6.43 | 6.43 | 6.29 | 1.42% | 0.59 | 1.99% |
| 2026-05-22 | 6.44 | 6.34 | 6.46 | 6.30 | -1.09% | 0.58 | 1.95% |
| 2026-05-21 | 6.47 | 6.41 | 6.60 | 6.40 | -0.93% | 0.88 | 2.89% |
| 2026-05-20 | 6.51 | 6.47 | 6.54 | 6.39 | -1.07% | 0.67 | 2.21% |
| 2026-05-19 | 6.37 | 6.54 | 6.55 | 6.35 | 2.67% | 1.13 | 3.74% |
| 2026-05-18 | 6.30 | 6.37 | 6.39 | 6.19 | 1.11% | 0.99 | 3.37% |
| 2026-05-15 | 6.39 | 6.30 | 6.39 | 6.22 | -0.94% | 1.07 | 3.63% |
| 2026-05-14 | 6.59 | 6.36 | 6.61 | 6.34 | -3.34% | 1.21 | 4.03% |
| 2026-05-13 | 6.51 | 6.58 | 6.61 | 6.49 | 0.46% | 0.75 | 2.45% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 3,187 |
| 2026-06-23 | 3,160 |
| 2026-06-22 | 3,679 |
| 2026-06-21 | 4,287 |
| 2026-06-20 | 4,012 |
| 2026-06-19 | 4,008 |
| 2026-06-18 | 3,716 |
| 2026-06-17 | 3,321 |
| 2026-06-16 | 3,436 |
| 2026-06-15 | 3,560 |
| 2026-06-14 | 3,306 |
| 2026-06-13 | 3,658 |
| 2026-06-12 | 2,890 |
| 2026-06-11 | 2,523 |
| 2026-06-10 | 2,460 |
| 2026-06-09 | 2,976 |
| 2026-06-08 | 2,659 |
| 2026-06-07 | 2,393 |
| 2026-06-06 | 2,352 |
| 2026-06-05 | 2,614 |
| 2026-06-04 | 2,587 |
| 2026-06-03 | 1,973 |
| 2026-06-02 | 2,956 |
| 2026-06-01 | 2,501 |
| 2026-05-31 | 2,391 |
| 2026-05-30 | 2,522 |
| 2026-05-29 | 2,160 |
| 2026-05-28 | 1,469 |
| 2026-05-27 | 1,771 |
| 2026-05-26 | 1,676 |