15.460.00% / 2026-06-24
6.57亿换手 4.39%
8622026-06-24
24排名越小越热
4平静后突增事件
68.22026-04-29
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000973
佛塑科技
信号日 2026-04-29 / 先等待确认
C谨慎跟踪
#24
280
-3.85%
平静期均值 304，波动 238.1；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压平静度一般
1日 -5.02%2日 -3.85%3日 -5.48%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-29
当前排名 24
前一排名 179
平静期均值 304
平静期波动 238.1
改善 280
信号分 68.2
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-19 | 227 |
| 2026-04-20 | 576 |
| 2026-04-21 | 656 |
| 2026-04-22 | 494 |
| 2026-04-23 | 596 |
| 2026-04-24 | 41 |
| 2026-04-25 | 31 |
| 2026-04-26 | 31 |
| 2026-04-27 | 214 |
| 2026-04-28 | 179 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 24 | 304 | 238.1 | 10.03% | 68.2 | -5.02% | -3.85% | -5.48% | 历史扫描：过去10日平均排名304、标准差238.1，2026-04-29升至24名，改善280名 |
| 2026-04-24 | 41 | 345 | 203.2 | 10.02% | 69.5 | 3.25% | 1.31% | 11.47% | 历史扫描：过去10日平均排名345、标准差203.2，2026-04-24升至41名，改善304名 |
| 2026-04-14 | 83 | 451 | 194.3 | -2.48% | 63.5 | -4.63% | -9.00% | -3.05% | 历史扫描：过去10日平均排名451、标准差194.3，2026-04-14升至83名，改善368名 |
| 2026-03-26 | 84 | 538 | 265.1 | 8.40% | 55.1 | 9.38% | 6.92% | 2.18% | 历史扫描：过去10日平均排名538、标准差265.1，2026-03-26升至84名，改善454名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 15.30 | 15.46 | 15.78 | 15.05 | 0.00% | 6.57 | 4.39% |
| 2026-06-23 | 15.92 | 15.46 | 16.13 | 15.36 | -4.51% | 7.95 | 5.24% |
| 2026-06-22 | 15.10 | 16.19 | 16.24 | 14.54 | 5.75% | 13.68 | 9.18% |
| 2026-06-18 | 15.66 | 15.31 | 15.84 | 15.15 | -3.28% | 10.56 | 7.09% |
| 2026-06-17 | 15.77 | 15.83 | 16.35 | 15.66 | -1.37% | 11.16 | 7.23% |
| 2026-06-16 | 15.50 | 16.05 | 16.36 | 15.01 | 5.04% | 15.38 | 10.08% |
| 2026-06-15 | 15.18 | 15.28 | 15.52 | 14.99 | 1.46% | 13.95 | 9.47% |
| 2026-06-12 | 14.07 | 15.06 | 15.25 | 13.93 | 7.57% | 12.28 | 8.63% |
| 2026-06-11 | 14.07 | 14.00 | 14.34 | 13.77 | -0.43% | 5.36 | 3.95% |
| 2026-06-10 | 14.40 | 14.06 | 14.70 | 13.95 | -3.17% | 6.14 | 4.46% |
| 2026-06-09 | 13.95 | 14.53 | 14.62 | 13.65 | 5.98% | 10.46 | 7.57% |
| 2026-06-08 | 13.58 | 13.71 | 14.15 | 13.51 | -1.44% | 6.11 | 4.56% |
| 2026-06-05 | 14.14 | 13.91 | 14.44 | 13.76 | -1.70% | 6.04 | 4.44% |
| 2026-06-04 | 14.44 | 14.15 | 14.54 | 14.12 | -2.75% | 5.22 | 3.79% |
| 2026-06-03 | 14.76 | 14.55 | 15.25 | 14.42 | -0.21% | 5.46 | 3.82% |
| 2026-06-02 | 14.70 | 14.58 | 14.73 | 14.10 | -0.95% | 5.89 | 4.22% |
| 2026-06-01 | 14.68 | 14.72 | 15.06 | 14.53 | -0.27% | 6.53 | 4.56% |
| 2026-05-29 | 15.32 | 14.76 | 15.34 | 14.65 | -3.47% | 7.09 | 4.91% |
| 2026-05-28 | 15.04 | 15.29 | 15.45 | 14.98 | 1.73% | 8.51 | 5.78% |
| 2026-05-27 | 14.86 | 15.03 | 15.50 | 14.80 | 0.33% | 9.37 | 6.37% |
| 2026-05-26 | 14.98 | 14.98 | 15.20 | 14.44 | -0.20% | 7.92 | 5.52% |
| 2026-05-25 | 15.20 | 15.01 | 15.24 | 14.82 | -1.90% | 9.06 | 6.27% |
| 2026-05-22 | 15.27 | 15.30 | 15.45 | 14.76 | -0.91% | 9.97 | 6.83% |
| 2026-05-21 | 17.15 | 15.44 | 17.35 | 15.43 | -9.92% | 16.06 | 10.27% |
| 2026-05-20 | 16.52 | 17.14 | 17.42 | 16.42 | 2.57% | 10.40 | 6.33% |
| 2026-05-19 | 16.41 | 16.71 | 16.96 | 15.99 | 1.15% | 10.20 | 6.42% |
| 2026-05-18 | 16.73 | 16.52 | 16.80 | 16.21 | -2.65% | 9.30 | 5.83% |
| 2026-05-15 | 17.63 | 16.97 | 17.76 | 16.57 | -3.74% | 14.71 | 8.91% |
| 2026-05-14 | 19.10 | 17.63 | 19.24 | 17.63 | -10.01% | 18.42 | 10.44% |
| 2026-05-13 | 19.80 | 19.59 | 19.92 | 19.40 | -2.34% | 11.32 | 5.99% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 862 |
| 2026-06-23 | 1,018 |
| 2026-06-22 | 544 |
| 2026-06-21 | 983 |
| 2026-06-20 | 908 |
| 2026-06-19 | 995 |
| 2026-06-18 | 983 |
| 2026-06-17 | 784 |
| 2026-06-16 | 368 |
| 2026-06-15 | 771 |
| 2026-06-14 | 93 |
| 2026-06-13 | 274 |
| 2026-06-12 | 330 |
| 2026-06-11 | 1,308 |
| 2026-06-10 | 1,391 |
| 2026-06-09 | 562 |
| 2026-06-08 | 1,464 |
| 2026-06-07 | 1,290 |
| 2026-06-06 | 1,484 |
| 2026-06-05 | 1,452 |
| 2026-06-04 | 1,389 |
| 2026-06-03 | 1,262 |
| 2026-06-02 | 1,311 |
| 2026-06-01 | 1,320 |
| 2026-05-31 | 1,197 |
| 2026-05-30 | 1,039 |
| 2026-05-29 | 1,153 |
| 2026-05-28 | 887 |
| 2026-05-27 | 879 |
| 2026-05-26 | 1,162 |