8.331.59% / 2026-08-21
5.12亿换手 1.86%
1,1202026-08-21
19排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,120
0
1.59%
5.12亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.12 | 8.33 | 8.39 | 8.00 | 1.59% | 5.12 | 1.86% |
| 2026-08-20 | 8.44 | 8.20 | 8.48 | 8.13 | -1.80% | 4.74 | 1.71% |
| 2026-08-19 | 8.80 | 8.35 | 8.89 | 8.30 | -7.94% | 9.43 | 3.30% |
| 2026-08-18 | 9.21 | 9.07 | 9.25 | 8.84 | -1.52% | 8.92 | 2.94% |
| 2026-08-17 | 9.39 | 9.21 | 9.45 | 9.04 | -2.75% | 12.10 | 3.92% |
| 2026-08-14 | 9.30 | 9.47 | 9.50 | 9.05 | 2.38% | 11.63 | 3.73% |
| 2026-08-13 | 9.49 | 9.25 | 9.78 | 9.25 | -0.86% | 12.04 | 3.78% |
| 2026-08-12 | 9.61 | 9.33 | 9.75 | 9.12 | 0.00% | 13.30 | 4.24% |
| 2026-08-11 | 8.90 | 9.33 | 9.50 | 8.81 | 3.55% | 15.36 | 4.98% |
| 2026-08-10 | 9.50 | 9.01 | 9.55 | 8.92 | -3.64% | 11.23 | 3.70% |
| 2026-08-07 | 9.33 | 9.35 | 9.37 | 8.86 | -0.21% | - | - |
| 2026-08-06 | 9.21 | 9.37 | 9.48 | 9.08 | -1.06% | - | - |
| 2026-08-05 | 8.75 | 9.47 | 9.61 | 8.75 | 4.18% | - | - |
| 2026-08-04 | 8.90 | 9.09 | 9.43 | 8.68 | 5.21% | - | - |
| 2026-08-03 | 8.23 | 8.64 | 8.64 | 8.12 | 10.06% | - | - |
| 2026-07-31 | 7.84 | 7.85 | 7.85 | 7.80 | 9.94% | - | - |
| 2026-07-30 | 7.49 | 7.14 | 7.63 | 7.10 | -4.93% | - | - |
| 2026-07-29 | 7.40 | 7.51 | 7.54 | 6.96 | 1.49% | - | - |
| 2026-07-28 | 7.31 | 7.40 | 7.51 | 7.21 | 0.14% | - | - |
| 2026-07-27 | 6.81 | 7.39 | 7.39 | 6.80 | 8.04% | - | - |
| 2026-07-24 | 7.11 | 6.84 | 7.13 | 6.79 | -5.52% | - | - |
| 2026-07-23 | 7.10 | 7.24 | 7.33 | 7.08 | 1.97% | - | - |
| 2026-07-22 | 7.19 | 7.10 | 7.42 | 7.05 | -2.34% | - | - |
| 2026-07-21 | 7.13 | 7.27 | 7.31 | 6.51 | 3.27% | - | - |
| 2026-07-20 | 7.46 | 7.04 | 7.65 | 6.88 | -3.83% | - | - |
| 2026-07-17 | 8.04 | 7.32 | 8.04 | 7.25 | -8.96% | - | - |
| 2026-07-16 | 8.00 | 8.04 | 8.44 | 7.97 | -0.50% | - | - |
| 2026-07-15 | 8.30 | 8.08 | 8.48 | 7.97 | -2.18% | - | - |
| 2026-07-14 | 8.30 | 8.26 | 8.48 | 7.96 | 0.36% | - | - |
| 2026-07-13 | 9.00 | 8.23 | 9.06 | 8.14 | -8.05% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,120 |
| 2026-08-20 | 1,332 |
| 2026-08-19 | 1,088 |
| 2026-08-18 | 1,063 |
| 2026-08-17 | 745 |
| 2026-08-16 | 416 |
| 2026-08-15 | 466 |
| 2026-08-14 | 488 |
| 2026-08-13 | 727 |
| 2026-08-12 | 563 |
| 2026-08-11 | 232 |
| 2026-08-10 | 549 |
| 2026-08-09 | 444 |
| 2026-08-08 | 502 |
| 2026-08-07 | 523 |
| 2026-08-06 | 364 |
| 2026-08-05 | 210 |
| 2026-08-04 | 94 |
| 2026-08-03 | 19 |
| 2026-08-02 | 45 |
| 2026-08-01 | 80 |
| 2026-07-31 | 100 |
| 2026-07-30 | 1,622 |
| 2026-07-29 | 1,060 |
| 2026-07-28 | 1,258 |
| 2026-07-27 | 603 |
| 2026-07-26 | 1,606 |
| 2026-07-25 | 1,684 |
| 2026-07-24 | 1,453 |
| 2026-07-23 | 1,855 |