4.20-2.78% / 2026-06-24
3.12亿换手 2.12%
1,3782026-06-24
46排名越小越热
1平静后突增事件
57.52026-05-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000966
长源电力
信号日 2026-05-25 / 先等待确认
C谨慎跟踪
#47
1,148
0.77%
平静期均值 1,195，波动 297.0；条件通过 5 / 7，待核验 2。
涨幅偏高平静度一般
1日 -1.35%2日 0.77%3日 1.15%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-25
当前排名 47
前一排名 1,631
平静期均值 1,195
平静期波动 297.0
改善 1,148
信号分 57.5
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-15 | 1,053 |
| 2026-05-16 | 1,114 |
| 2026-05-17 | 1,070 |
| 2026-05-18 | 1,144 |
| 2026-05-19 | 622 |
| 2026-05-20 | 963 |
| 2026-05-21 | 1,243 |
| 2026-05-22 | 1,519 |
| 2026-05-23 | 1,592 |
| 2026-05-24 | 1,631 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 47 | 1,195 | 297.0 | 9.92% | 57.5 | -1.35% | 0.77% | 1.15% | 历史扫描：过去10日平均排名1195、标准差297.0，2026-05-25升至47名，改善1148名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.31 | 4.20 | 4.33 | 4.18 | -2.78% | 3.12 | 2.12% |
| 2026-06-23 | 4.34 | 4.32 | 4.42 | 4.28 | -1.37% | 3.56 | 2.35% |
| 2026-06-22 | 4.47 | 4.38 | 4.54 | 4.30 | -2.23% | 4.35 | 2.86% |
| 2026-06-18 | 4.81 | 4.48 | 4.81 | 4.46 | -7.25% | 5.43 | 3.40% |
| 2026-06-17 | 4.93 | 4.83 | 5.00 | 4.76 | -2.23% | 4.22 | 2.50% |
| 2026-06-16 | 4.96 | 4.94 | 5.19 | 4.92 | -0.40% | 4.93 | 2.82% |
| 2026-06-15 | 4.71 | 4.96 | 5.07 | 4.69 | 5.08% | 6.32 | 3.71% |
| 2026-06-12 | 4.68 | 4.72 | 4.80 | 4.54 | 0.21% | 4.71 | 2.89% |
| 2026-06-11 | 4.66 | 4.71 | 4.87 | 4.63 | 1.07% | 5.14 | 3.11% |
| 2026-06-10 | 4.85 | 4.66 | 4.92 | 4.62 | -7.36% | 8.03 | 4.85% |
| 2026-06-09 | 5.29 | 5.03 | 5.31 | 4.92 | -8.04% | 11.74 | 6.72% |
| 2026-06-08 | 5.46 | 5.47 | 5.70 | 5.33 | 0.92% | 13.76 | 7.18% |
| 2026-06-05 | 5.26 | 5.42 | 5.81 | 5.24 | 2.65% | 15.29 | 7.85% |
| 2026-06-04 | 5.41 | 5.28 | 5.49 | 5.25 | -2.58% | 8.33 | 4.47% |
| 2026-06-03 | 5.15 | 5.42 | 5.67 | 5.11 | 4.03% | 13.15 | 6.95% |
| 2026-06-02 | 5.24 | 5.21 | 5.30 | 5.08 | -2.25% | 7.29 | 4.31% |
| 2026-06-01 | 5.41 | 5.33 | 5.46 | 5.03 | -1.30% | 9.82 | 5.71% |
| 2026-05-29 | 5.22 | 5.40 | 5.51 | 5.17 | 2.66% | 11.64 | 6.61% |
| 2026-05-28 | 5.20 | 5.26 | 5.43 | 5.11 | 0.38% | 9.97 | 5.79% |
| 2026-05-27 | 5.13 | 5.24 | 5.37 | 5.12 | 2.14% | 10.42 | 6.08% |
| 2026-05-26 | 5.20 | 5.13 | 5.30 | 5.05 | -1.54% | 10.78 | 6.41% |
| 2026-05-25 | 4.71 | 5.21 | 5.21 | 4.70 | 9.92% | 10.33 | 6.21% |
| 2026-05-22 | 4.70 | 4.74 | 4.81 | 4.60 | 0.85% | 3.53 | 2.30% |
| 2026-05-21 | 4.70 | 4.70 | 4.86 | 4.66 | -0.63% | 4.37 | 2.80% |
| 2026-05-20 | 5.15 | 4.73 | 5.15 | 4.71 | -7.07% | 6.80 | 4.29% |
| 2026-05-19 | 4.89 | 5.09 | 5.12 | 4.83 | 3.25% | 5.97 | 3.64% |
| 2026-05-18 | 4.82 | 4.93 | 4.97 | 4.80 | 1.23% | 4.04 | 2.53% |
| 2026-05-15 | 4.89 | 4.87 | 4.93 | 4.72 | 0.00% | 5.75 | 3.65% |
| 2026-05-14 | 5.09 | 4.87 | 5.24 | 4.85 | -4.32% | 8.32 | 5.09% |
| 2026-05-13 | 4.94 | 5.09 | 5.26 | 4.92 | 1.60% | 9.12 | 5.46% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,378 |
| 2026-06-23 | 1,592 |
| 2026-06-22 | 1,530 |
| 2026-06-21 | 1,442 |
| 2026-06-20 | 1,384 |
| 2026-06-19 | 1,332 |
| 2026-06-18 | 960 |
| 2026-06-17 | 1,488 |
| 2026-06-16 | 1,304 |
| 2026-06-15 | 737 |
| 2026-06-14 | 1,139 |
| 2026-06-13 | 1,006 |
| 2026-06-12 | 1,111 |
| 2026-06-11 | 833 |
| 2026-06-10 | 654 |
| 2026-06-09 | 438 |
| 2026-06-08 | 325 |
| 2026-06-07 | 227 |
| 2026-06-06 | 229 |
| 2026-06-05 | 207 |
| 2026-06-04 | 664 |
| 2026-06-03 | 235 |
| 2026-06-02 | 566 |
| 2026-06-01 | 544 |
| 2026-05-31 | 184 |
| 2026-05-30 | 183 |
| 2026-05-29 | 292 |
| 2026-05-28 | 506 |
| 2026-05-27 | 298 |
| 2026-05-26 | 429 |