4.02-0.74% / 2026-10-09
1.24亿换手 0.89%
2,0572026-10-09
46排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,057
0
-0.74%
1.24亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.04 | 4.02 | 4.07 | 4.00 | -0.74% | 1.24 | 0.89% |
| 2026-10-08 | 3.98 | 4.05 | 4.06 | 3.97 | 1.76% | 1.59 | 1.13% |
| 2026-09-30 | 3.96 | 3.98 | 3.99 | 3.93 | 0.76% | 0.92 | 0.66% |
| 2026-09-29 | 3.92 | 3.95 | 4.01 | 3.90 | 0.00% | 1.29 | 0.93% |
| 2026-09-28 | 3.90 | 3.95 | 3.97 | 3.89 | 1.28% | 1.30 | 0.95% |
| 2026-09-24 | 3.89 | 3.90 | 3.93 | 3.86 | 0.00% | 0.93 | 0.68% |
| 2026-09-23 | 4.01 | 3.90 | 4.02 | 3.89 | -3.23% | 1.94 | 1.41% |
| 2026-09-22 | 4.05 | 4.03 | 4.06 | 4.01 | -0.74% | 1.05 | 0.75% |
| 2026-09-21 | 4.05 | 4.06 | 4.07 | 4.03 | 0.00% | 0.97 | 0.69% |
| 2026-09-18 | 4.03 | 4.06 | 4.12 | 4.01 | 0.50% | 1.70 | 1.20% |
| 2026-09-17 | 4.12 | 4.04 | 4.13 | 3.99 | -2.42% | 2.10 | 1.49% |
| 2026-09-16 | 4.13 | 4.14 | 4.18 | 4.10 | 0.24% | 1.69 | 1.17% |
| 2026-09-15 | 4.16 | 4.13 | 4.21 | 4.10 | -0.96% | 1.71 | 1.18% |
| 2026-09-14 | 4.15 | 4.17 | 4.28 | 4.11 | -0.24% | 2.12 | 1.46% |
| 2026-09-11 | 4.13 | 4.18 | 4.22 | 4.06 | 0.24% | 2.66 | 1.84% |
| 2026-09-10 | 4.14 | 4.17 | 4.21 | 4.09 | 0.72% | 2.56 | 1.76% |
| 2026-09-09 | 4.06 | 4.14 | 4.16 | 4.04 | 2.22% | 2.11 | 1.47% |
| 2026-09-08 | 4.01 | 4.05 | 4.07 | 3.99 | 1.00% | 1.40 | 1.00% |
| 2026-09-07 | 4.02 | 4.01 | 4.03 | 3.99 | -0.25% | 0.88 | 0.63% |
| 2026-09-04 | 4.02 | 4.02 | 4.08 | 4.00 | 0.25% | 1.37 | 0.97% |
| 2026-09-03 | 4.03 | 4.01 | 4.08 | 4.01 | -0.99% | 0.95 | 0.67% |
| 2026-09-02 | 4.06 | 4.05 | 4.08 | 4.02 | -0.74% | 0.93 | 0.66% |
| 2026-09-01 | 4.01 | 4.08 | 4.11 | 4.00 | 1.49% | 1.58 | 1.12% |
| 2026-08-31 | 4.05 | 4.02 | 4.06 | 3.98 | -0.99% | 1.04 | 0.75% |
| 2026-08-28 | 4.04 | 4.06 | 4.09 | 4.00 | 0.50% | 1.11 | 0.79% |
| 2026-08-27 | 4.07 | 4.04 | 4.08 | 4.00 | -1.22% | 1.54 | 1.10% |
| 2026-08-26 | 4.01 | 4.09 | 4.11 | 3.99 | 2.00% | 1.61 | 1.14% |
| 2026-08-25 | 3.97 | 4.01 | 4.02 | 3.96 | 0.75% | 1.06 | 0.76% |
| 2026-08-24 | 3.97 | 3.98 | 4.00 | 3.94 | 0.25% | 1.11 | 0.80% |
| 2026-08-21 | 3.94 | 3.97 | 3.99 | 3.91 | 0.25% | 1.10 | 0.80% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,057 |
| 2026-10-08 | 806 |
| 2026-10-07 | 2,325 |
| 2026-10-06 | 2,050 |
| 2026-10-05 | 2,042 |
| 2026-10-04 | 2,266 |
| 2026-10-03 | 2,116 |
| 2026-10-02 | 2,277 |
| 2026-10-01 | 2,184 |
| 2026-09-30 | 2,036 |
| 2026-09-29 | 2,312 |
| 2026-09-28 | 1,081 |
| 2026-09-27 | 2,345 |
| 2026-09-26 | 2,251 |
| 2026-09-25 | 2,275 |
| 2026-09-24 | 2,113 |
| 2026-09-23 | 1,893 |
| 2026-09-22 | 2,942 |
| 2026-09-21 | 2,912 |
| 2026-09-20 | 3,133 |
| 2026-09-19 | 2,802 |
| 2026-09-18 | 2,557 |
| 2026-09-17 | 2,011 |
| 2026-09-16 | 2,085 |
| 2026-09-15 | 1,696 |
| 2026-09-14 | 1,661 |
| 2026-09-13 | 726 |
| 2026-09-12 | 713 |
| 2026-09-11 | 916 |
| 2026-09-10 | 752 |