3.19-3.63% / 2026-06-23
-亿换手 -
3,2152026-06-25
50排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,215
0
-3.63%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.27 | 3.19 | 3.34 | 3.18 | -3.63% | - | - |
| 2026-06-22 | 3.21 | 3.31 | 3.32 | 3.15 | 2.16% | - | - |
| 2026-06-18 | 3.27 | 3.24 | 3.34 | 3.20 | -1.22% | - | - |
| 2026-06-17 | 3.37 | 3.28 | 3.37 | 3.27 | -3.24% | - | - |
| 2026-06-16 | 3.40 | 3.39 | 3.45 | 3.30 | -0.88% | - | - |
| 2026-06-15 | 3.33 | 3.42 | 3.52 | 3.33 | 4.59% | - | - |
| 2026-06-12 | 3.22 | 3.27 | 3.34 | 3.19 | 2.51% | - | - |
| 2026-06-11 | 3.21 | 3.19 | 3.26 | 3.14 | -1.54% | - | - |
| 2026-06-10 | 3.31 | 3.24 | 3.32 | 3.21 | -2.99% | - | - |
| 2026-06-09 | 3.37 | 3.34 | 3.38 | 3.29 | -0.60% | - | - |
| 2026-06-08 | 3.42 | 3.36 | 3.47 | 3.31 | -2.89% | - | - |
| 2026-06-05 | 3.47 | 3.46 | 3.53 | 3.44 | -0.29% | - | - |
| 2026-06-04 | 3.54 | 3.47 | 3.56 | 3.44 | -1.98% | - | - |
| 2026-06-03 | 3.57 | 3.54 | 3.59 | 3.48 | -1.39% | - | - |
| 2026-06-02 | 3.65 | 3.59 | 3.68 | 3.55 | -1.64% | - | - |
| 2026-06-01 | 3.60 | 3.65 | 3.67 | 3.55 | 1.11% | - | - |
| 2026-05-29 | 3.62 | 3.61 | 3.69 | 3.60 | -0.55% | - | - |
| 2026-05-28 | 3.66 | 3.63 | 3.71 | 3.56 | -0.55% | - | - |
| 2026-05-27 | 3.75 | 3.65 | 3.77 | 3.61 | -2.93% | - | - |
| 2026-05-26 | 3.60 | 3.76 | 3.87 | 3.57 | 3.87% | - | - |
| 2026-05-25 | 3.69 | 3.62 | 3.73 | 3.60 | -1.09% | - | - |
| 2026-05-22 | 3.72 | 3.66 | 3.73 | 3.64 | -0.54% | - | - |
| 2026-05-21 | 3.76 | 3.68 | 3.82 | 3.67 | -1.87% | - | - |
| 2026-05-20 | 3.87 | 3.75 | 3.87 | 3.70 | -3.85% | - | - |
| 2026-05-19 | 3.94 | 3.90 | 3.97 | 3.84 | -1.27% | - | - |
| 2026-05-18 | 4.07 | 3.95 | 4.09 | 3.94 | -3.42% | - | - |
| 2026-05-15 | 4.14 | 4.09 | 4.17 | 4.07 | -1.21% | - | - |
| 2026-05-14 | 4.27 | 4.14 | 4.29 | 4.14 | -3.04% | - | - |
| 2026-05-13 | 4.36 | 4.27 | 4.38 | 4.26 | -2.06% | - | - |
| 2026-05-12 | 4.48 | 4.36 | 4.50 | 4.36 | -2.46% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,215 |
| 2026-06-24 | 3,607 |
| 2026-06-23 | 3,635 |
| 2026-06-22 | 3,195 |
| 2026-06-21 | 3,627 |
| 2026-06-20 | 3,248 |
| 2026-06-19 | 3,706 |
| 2026-06-18 | 3,834 |
| 2026-06-17 | 3,697 |
| 2026-06-16 | 3,621 |
| 2026-06-15 | 2,018 |
| 2026-06-14 | 2,310 |
| 2026-06-13 | 2,755 |
| 2026-06-12 | 2,897 |
| 2026-06-11 | 3,490 |
| 2026-06-10 | 3,599 |
| 2026-06-09 | 3,788 |
| 2026-06-08 | 3,808 |
| 2026-06-07 | 3,884 |
| 2026-06-06 | 3,482 |
| 2026-06-05 | 3,619 |
| 2026-06-04 | 3,247 |
| 2026-06-03 | 3,601 |
| 2026-06-02 | 3,729 |
| 2026-06-01 | 4,006 |
| 2026-05-31 | 3,743 |
| 2026-05-30 | 3,496 |
| 2026-05-29 | 3,791 |
| 2026-05-28 | 3,639 |
| 2026-05-27 | 3,711 |