5.77-1.87% / 2026-06-23
-亿换手 -
2,0382026-06-25
55排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,038
0
-1.87%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.84 | 5.77 | 5.94 | 5.75 | -1.87% | - | - |
| 2026-06-22 | 5.81 | 5.88 | 5.90 | 5.68 | 1.03% | - | - |
| 2026-06-18 | 5.90 | 5.82 | 5.99 | 5.79 | -1.85% | - | - |
| 2026-06-17 | 6.29 | 5.93 | 6.31 | 5.90 | -6.02% | - | - |
| 2026-06-16 | 6.55 | 6.31 | 6.63 | 6.28 | -4.54% | - | - |
| 2026-06-15 | 6.37 | 6.61 | 6.64 | 6.33 | 3.12% | - | - |
| 2026-06-12 | 5.83 | 6.41 | 6.47 | 5.83 | 9.01% | - | - |
| 2026-06-11 | 5.71 | 5.88 | 5.92 | 5.60 | 1.91% | - | - |
| 2026-06-10 | 5.67 | 5.77 | 6.00 | 5.53 | 0.87% | - | - |
| 2026-06-09 | 5.80 | 5.72 | 5.83 | 5.53 | -1.55% | - | - |
| 2026-06-08 | 6.05 | 5.81 | 6.11 | 5.76 | -5.99% | - | - |
| 2026-06-05 | 6.22 | 6.18 | 6.50 | 6.15 | -0.48% | - | - |
| 2026-06-04 | 6.16 | 6.21 | 6.22 | 6.06 | 0.16% | - | - |
| 2026-06-03 | 6.31 | 6.20 | 6.31 | 6.16 | -1.74% | - | - |
| 2026-06-02 | 6.17 | 6.31 | 6.35 | 6.16 | 1.77% | - | - |
| 2026-06-01 | 6.14 | 6.20 | 6.25 | 6.05 | 1.64% | - | - |
| 2026-05-29 | 6.01 | 6.10 | 6.16 | 5.99 | 1.16% | - | - |
| 2026-05-28 | 6.00 | 6.03 | 6.20 | 5.90 | 2.55% | - | - |
| 2026-05-27 | 6.04 | 5.88 | 6.06 | 5.87 | -2.81% | - | - |
| 2026-05-26 | 6.05 | 6.05 | 6.05 | 5.94 | 0.00% | - | - |
| 2026-05-25 | 6.08 | 6.05 | 6.11 | 6.02 | -0.17% | - | - |
| 2026-05-22 | 6.12 | 6.06 | 6.14 | 6.04 | -0.33% | - | - |
| 2026-05-21 | 6.20 | 6.08 | 6.29 | 6.07 | -2.56% | - | - |
| 2026-05-20 | 6.17 | 6.24 | 6.26 | 6.10 | 1.13% | - | - |
| 2026-05-19 | 6.06 | 6.17 | 6.19 | 6.01 | 1.98% | - | - |
| 2026-05-18 | 5.98 | 6.05 | 6.08 | 5.95 | 1.17% | - | - |
| 2026-05-15 | 6.11 | 5.98 | 6.12 | 5.95 | -2.13% | - | - |
| 2026-05-14 | 6.30 | 6.11 | 6.34 | 6.10 | -3.02% | - | - |
| 2026-05-13 | 6.28 | 6.30 | 6.35 | 6.24 | 0.64% | - | - |
| 2026-05-12 | 6.20 | 6.26 | 6.33 | 6.17 | 0.97% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,038 |
| 2026-06-24 | 2,123 |
| 2026-06-23 | 2,226 |
| 2026-06-22 | 1,914 |
| 2026-06-21 | 1,835 |
| 2026-06-20 | 1,841 |
| 2026-06-19 | 1,904 |
| 2026-06-18 | 1,853 |
| 2026-06-17 | 1,171 |
| 2026-06-16 | 1,143 |
| 2026-06-15 | 784 |
| 2026-06-14 | 235 |
| 2026-06-13 | 217 |
| 2026-06-12 | 182 |
| 2026-06-11 | 1,434 |
| 2026-06-10 | 1,427 |
| 2026-06-09 | 2,106 |
| 2026-06-08 | 1,608 |
| 2026-06-07 | 1,579 |
| 2026-06-06 | 1,421 |
| 2026-06-05 | 1,546 |
| 2026-06-04 | 1,417 |
| 2026-06-03 | 1,403 |
| 2026-06-02 | 779 |
| 2026-06-01 | 1,314 |
| 2026-05-31 | 803 |
| 2026-05-30 | 777 |
| 2026-05-29 | 985 |
| 2026-05-28 | 1,267 |
| 2026-05-27 | 1,656 |