5.742.14% / 2026-06-23
-亿换手 -
4,6642026-06-25
34排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,664
0
2.14%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.63 | 5.74 | 5.84 | 5.57 | 2.14% | - | - |
| 2026-06-22 | 5.59 | 5.62 | 5.63 | 5.32 | 1.08% | - | - |
| 2026-06-18 | 5.59 | 5.56 | 5.69 | 5.53 | -1.24% | - | - |
| 2026-06-17 | 5.70 | 5.63 | 5.75 | 5.57 | -1.23% | - | - |
| 2026-06-16 | 5.85 | 5.70 | 5.87 | 5.60 | -2.40% | - | - |
| 2026-06-15 | 5.97 | 5.84 | 6.05 | 5.81 | -2.01% | - | - |
| 2026-06-12 | 5.87 | 5.96 | 6.05 | 5.74 | 1.88% | - | - |
| 2026-06-11 | 5.90 | 5.85 | 5.92 | 5.70 | 0.00% | - | - |
| 2026-06-10 | 5.89 | 5.85 | 5.97 | 5.70 | -1.35% | - | - |
| 2026-06-09 | 5.89 | 5.93 | 6.00 | 5.76 | 1.54% | - | - |
| 2026-06-08 | 5.89 | 5.84 | 6.07 | 5.79 | -2.50% | - | - |
| 2026-06-05 | 6.00 | 5.99 | 6.08 | 5.90 | 0.00% | - | - |
| 2026-06-04 | 6.07 | 5.99 | 6.15 | 5.94 | -1.48% | - | - |
| 2026-06-03 | 6.34 | 6.08 | 6.36 | 6.02 | -4.10% | - | - |
| 2026-06-02 | 6.60 | 6.34 | 6.67 | 6.29 | -3.79% | - | - |
| 2026-06-01 | 6.47 | 6.59 | 6.71 | 6.42 | 2.01% | - | - |
| 2026-05-29 | 6.84 | 6.46 | 6.89 | 6.41 | -6.10% | - | - |
| 2026-05-28 | 6.85 | 6.88 | 6.96 | 6.56 | 0.44% | - | - |
| 2026-05-27 | 6.80 | 6.85 | 6.91 | 6.75 | 1.48% | - | - |
| 2026-05-26 | 6.90 | 6.75 | 6.93 | 6.65 | -2.17% | - | - |
| 2026-05-25 | 7.00 | 6.90 | 7.08 | 6.89 | -1.15% | - | - |
| 2026-05-22 | 6.71 | 6.98 | 7.03 | 6.71 | 3.41% | - | - |
| 2026-05-21 | 6.96 | 6.75 | 7.01 | 6.72 | -2.32% | - | - |
| 2026-05-20 | 6.99 | 6.91 | 7.01 | 6.85 | -1.71% | - | - |
| 2026-05-19 | 7.05 | 7.03 | 7.11 | 6.97 | -0.42% | - | - |
| 2026-05-18 | 7.18 | 7.06 | 7.18 | 6.97 | -0.56% | - | - |
| 2026-05-15 | 6.96 | 7.10 | 7.15 | 6.96 | 2.01% | - | - |
| 2026-05-14 | 7.11 | 6.96 | 7.13 | 6.95 | -2.11% | - | - |
| 2026-05-13 | 6.95 | 7.11 | 7.14 | 6.91 | 2.89% | - | - |
| 2026-05-12 | 7.00 | 6.91 | 7.04 | 6.91 | -1.71% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,664 |
| 2026-06-24 | 4,338 |
| 2026-06-23 | 3,459 |
| 2026-06-22 | 4,240 |
| 2026-06-21 | 4,706 |
| 2026-06-20 | 4,789 |
| 2026-06-19 | 4,861 |
| 2026-06-18 | 4,796 |
| 2026-06-17 | 4,676 |
| 2026-06-16 | 4,342 |
| 2026-06-15 | 4,447 |
| 2026-06-14 | 4,066 |
| 2026-06-13 | 4,459 |
| 2026-06-12 | 4,342 |
| 2026-06-11 | 3,945 |
| 2026-06-10 | 4,443 |
| 2026-06-09 | 3,978 |
| 2026-06-08 | 4,692 |
| 2026-06-07 | 4,738 |
| 2026-06-06 | 4,820 |
| 2026-06-05 | 4,481 |
| 2026-06-04 | 4,217 |
| 2026-06-03 | 3,576 |
| 2026-06-02 | 4,006 |
| 2026-06-01 | 4,604 |
| 2026-05-31 | 3,865 |
| 2026-05-30 | 4,232 |
| 2026-05-29 | 3,584 |
| 2026-05-28 | 3,238 |
| 2026-05-27 | 2,237 |