6.233.66% / 2026-06-23
-亿换手 -
4,3892026-06-25
15排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,389
0
3.66%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.02 | 6.23 | 6.34 | 5.98 | 3.66% | - | - |
| 2026-06-22 | 5.97 | 6.01 | 6.02 | 5.70 | 0.84% | - | - |
| 2026-06-18 | 5.96 | 5.96 | 6.04 | 5.80 | 0.00% | - | - |
| 2026-06-17 | 6.18 | 5.96 | 6.18 | 5.91 | -2.77% | - | - |
| 2026-06-16 | 6.19 | 6.13 | 6.20 | 6.02 | -1.13% | - | - |
| 2026-06-15 | 6.27 | 6.20 | 6.44 | 6.17 | -1.12% | - | - |
| 2026-06-12 | 6.06 | 6.27 | 6.42 | 5.97 | 3.81% | - | - |
| 2026-06-11 | 6.10 | 6.04 | 6.17 | 5.94 | -1.63% | - | - |
| 2026-06-10 | 6.25 | 6.14 | 6.30 | 6.06 | -2.07% | - | - |
| 2026-06-09 | 6.30 | 6.27 | 6.38 | 6.17 | 0.00% | - | - |
| 2026-06-08 | 6.32 | 6.27 | 6.54 | 6.17 | -2.94% | - | - |
| 2026-06-05 | 6.44 | 6.46 | 6.56 | 6.35 | 0.47% | - | - |
| 2026-06-04 | 6.58 | 6.43 | 6.64 | 6.40 | -2.43% | - | - |
| 2026-06-03 | 6.66 | 6.59 | 6.67 | 6.51 | -1.20% | - | - |
| 2026-06-02 | 6.87 | 6.67 | 6.91 | 6.63 | -2.77% | - | - |
| 2026-06-01 | 6.65 | 6.86 | 6.96 | 6.60 | 2.24% | - | - |
| 2026-05-29 | 6.85 | 6.71 | 6.87 | 6.67 | -1.47% | - | - |
| 2026-05-28 | 6.85 | 6.81 | 6.93 | 6.68 | -1.16% | - | - |
| 2026-05-27 | 6.96 | 6.89 | 7.00 | 6.79 | -1.15% | - | - |
| 2026-05-26 | 7.16 | 6.97 | 7.19 | 6.89 | -2.79% | - | - |
| 2026-05-25 | 7.24 | 7.17 | 7.37 | 7.08 | -0.97% | - | - |
| 2026-05-22 | 7.18 | 7.24 | 7.32 | 7.07 | 1.40% | - | - |
| 2026-05-21 | 7.21 | 7.14 | 7.41 | 7.13 | -1.11% | - | - |
| 2026-05-20 | 7.33 | 7.22 | 7.34 | 7.18 | -1.90% | - | - |
| 2026-05-19 | 7.35 | 7.36 | 7.46 | 7.21 | 0.55% | - | - |
| 2026-05-18 | 7.35 | 7.32 | 7.35 | 7.19 | -0.54% | - | - |
| 2026-05-15 | 7.40 | 7.36 | 7.45 | 7.29 | -1.21% | - | - |
| 2026-05-14 | 7.44 | 7.45 | 7.54 | 7.39 | 0.13% | - | - |
| 2026-05-13 | 7.48 | 7.44 | 7.54 | 7.42 | -0.53% | - | - |
| 2026-05-12 | 7.67 | 7.48 | 7.69 | 7.46 | -2.98% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,389 |
| 2026-06-24 | 3,299 |
| 2026-06-23 | 2,143 |
| 2026-06-22 | 4,615 |
| 2026-06-21 | 4,590 |
| 2026-06-20 | 4,154 |
| 2026-06-19 | 4,093 |
| 2026-06-18 | 4,560 |
| 2026-06-17 | 4,757 |
| 2026-06-16 | 4,875 |
| 2026-06-15 | 4,712 |
| 2026-06-14 | 2,868 |
| 2026-06-13 | 2,880 |
| 2026-06-12 | 2,705 |
| 2026-06-11 | 4,665 |
| 2026-06-10 | 4,502 |
| 2026-06-09 | 4,592 |
| 2026-06-08 | 4,704 |
| 2026-06-07 | 4,697 |
| 2026-06-06 | 4,449 |
| 2026-06-05 | 4,767 |
| 2026-06-04 | 4,559 |
| 2026-06-03 | 4,540 |
| 2026-06-02 | 4,629 |
| 2026-06-01 | 4,394 |
| 2026-05-31 | 4,267 |
| 2026-05-30 | 4,154 |
| 2026-05-29 | 4,530 |
| 2026-05-28 | 4,652 |
| 2026-05-27 | 4,142 |