36.442.19% / 2026-08-21
55.10亿换手 5.33%
402026-08-23
1排名越小越热
1平静后突增事件
91.32026-06-30
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000938
紫光股份
信号日 2026-06-30 / 先等待确认
C谨慎跟踪
#15
273
-4.32%
平静期均值 288，波动 71.1；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -1.35%2日 -4.32%3日 -0.20%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-30
当前排名 15
前一排名 295
平静期均值 288
平静期波动 71.1
改善 273
信号分 91.3
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-20 | 222 |
| 2026-06-21 | 299 |
| 2026-06-22 | 363 |
| 2026-06-23 | 434 |
| 2026-06-24 | 278 |
| 2026-06-25 | 201 |
| 2026-06-26 | 193 |
| 2026-06-27 | 262 |
| 2026-06-28 | 329 |
| 2026-06-29 | 295 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 15 | 288 | 71.1 | 9.98% | 91.3 | -1.35% | -4.32% | -0.20% | 历史扫描：过去10日箱体193-434、宽度241，2026-06-30升至15名，突破箱体上沿178名，均值改善273名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 35.60 | 36.44 | 36.58 | 35.20 | 2.19% | 55.10 | 5.33% |
| 2026-08-20 | 35.22 | 35.66 | 36.16 | 34.41 | 0.93% | 57.21 | 5.65% |
| 2026-08-19 | 37.50 | 35.33 | 37.70 | 35.33 | -9.99% | 88.44 | 8.53% |
| 2026-08-18 | 40.58 | 39.25 | 40.88 | 38.70 | -4.34% | 108.40 | 9.60% |
| 2026-08-17 | 40.80 | 41.03 | 41.30 | 39.58 | 2.70% | 109.74 | 9.46% |
| 2026-08-14 | 40.35 | 39.95 | 41.68 | 39.25 | 0.88% | 130.42 | 11.35% |
| 2026-08-13 | 37.90 | 39.60 | 40.70 | 37.89 | 7.03% | 164.61 | 14.61% |
| 2026-08-12 | 37.53 | 37.00 | 37.95 | 36.51 | -1.04% | 72.00 | 6.80% |
| 2026-08-11 | 37.62 | 37.39 | 38.60 | 36.67 | -0.64% | 84.72 | 7.87% |
| 2026-08-10 | 37.62 | 37.63 | 38.07 | 36.60 | -0.97% | 72.15 | 6.79% |
| 2026-08-07 | 37.70 | 38.00 | 38.62 | 37.25 | 0.16% | 115.28 | 10.65% |
| 2026-08-06 | 36.01 | 37.94 | 38.47 | 35.88 | 2.71% | 146.68 | 13.77% |
| 2026-08-05 | 34.59 | 36.94 | 37.75 | 34.59 | 7.63% | 159.18 | 15.00% |
| 2026-08-04 | 33.61 | 34.32 | 34.59 | 32.71 | 3.69% | 81.25 | 8.36% |
| 2026-08-03 | 34.48 | 33.10 | 35.87 | 32.69 | -5.13% | 97.51 | 10.03% |
| 2026-07-31 | 34.90 | 34.89 | 35.99 | 34.07 | 3.84% | 141.67 | 14.10% |
| 2026-07-30 | 35.00 | 33.60 | 35.95 | 33.60 | -9.99% | 87.55 | 8.88% |
| 2026-07-29 | 40.86 | 37.33 | 41.15 | 37.33 | -10.00% | 132.73 | 12.22% |
| 2026-07-28 | 40.01 | 41.48 | 43.58 | 38.99 | 0.02% | 179.20 | 15.17% |
| 2026-07-27 | 41.03 | 41.47 | 42.68 | 39.28 | 0.05% | 133.59 | 11.46% |
| 2026-07-24 | 41.01 | 41.45 | 43.47 | 41.00 | -2.36% | 152.19 | 12.61% |
| 2026-07-23 | 45.57 | 42.45 | 45.80 | 41.10 | -5.46% | 226.60 | 18.24% |
| 2026-07-22 | 43.09 | 44.90 | 45.61 | 42.74 | 8.30% | 241.52 | 18.80% |
| 2026-07-21 | 37.70 | 41.46 | 41.46 | 34.96 | 10.00% | 193.06 | 17.58% |
| 2026-07-20 | 38.60 | 37.69 | 38.64 | 36.88 | 7.29% | 191.88 | 17.58% |
| 2026-07-17 | 37.49 | 35.13 | 38.97 | 34.74 | -8.97% | 147.02 | 14.06% |
| 2026-07-16 | 34.54 | 38.59 | 39.08 | 34.54 | 8.61% | 171.17 | 15.80% |
| 2026-07-15 | 36.95 | 35.53 | 37.64 | 35.10 | -3.92% | 118.07 | 11.43% |
| 2026-07-14 | 38.40 | 36.98 | 39.20 | 34.56 | -3.70% | 167.49 | 16.22% |
| 2026-07-13 | 38.43 | 38.40 | 40.28 | 36.50 | -0.03% | 190.57 | 17.27% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-23 | 40 |
| 2026-08-22 | 62 |
| 2026-08-21 | 64 |
| 2026-08-20 | 83 |
| 2026-08-19 | 47 |
| 2026-08-18 | 64 |
| 2026-08-17 | 30 |
| 2026-08-16 | 19 |
| 2026-08-15 | 18 |
| 2026-08-14 | 16 |
| 2026-08-13 | 3 |
| 2026-08-12 | 85 |
| 2026-08-11 | 77 |
| 2026-08-10 | 82 |
| 2026-08-09 | 75 |
| 2026-08-08 | 61 |
| 2026-08-07 | 46 |
| 2026-08-06 | 23 |
| 2026-08-05 | 8 |
| 2026-08-04 | 49 |
| 2026-08-03 | 52 |
| 2026-08-02 | 37 |
| 2026-08-01 | 21 |
| 2026-07-31 | 11 |
| 2026-07-30 | 7 |
| 2026-07-29 | 4 |
| 2026-07-28 | 6 |
| 2026-07-27 | 18 |
| 2026-07-26 | 12 |
| 2026-07-25 | 9 |