5.76-1.37% / 2026-06-23
-亿换手 -
2,5372026-06-25
32排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,537
0
-1.37%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.78 | 5.76 | 5.97 | 5.73 | -1.37% | - | - |
| 2026-06-22 | 5.68 | 5.84 | 5.84 | 5.46 | 3.00% | - | - |
| 2026-06-18 | 5.75 | 5.67 | 5.76 | 5.62 | -2.07% | - | - |
| 2026-06-17 | 5.89 | 5.79 | 5.89 | 5.75 | -1.70% | - | - |
| 2026-06-16 | 5.92 | 5.89 | 5.95 | 5.80 | -0.84% | - | - |
| 2026-06-15 | 5.79 | 5.94 | 5.96 | 5.79 | 3.13% | - | - |
| 2026-06-12 | 5.74 | 5.76 | 5.84 | 5.67 | 1.77% | - | - |
| 2026-06-11 | 5.69 | 5.66 | 5.76 | 5.58 | -1.57% | - | - |
| 2026-06-10 | 5.90 | 5.75 | 5.92 | 5.69 | -3.36% | - | - |
| 2026-06-09 | 5.98 | 5.95 | 6.03 | 5.85 | 0.17% | - | - |
| 2026-06-08 | 6.20 | 5.94 | 6.27 | 5.88 | -6.01% | - | - |
| 2026-06-05 | 6.30 | 6.32 | 6.45 | 6.20 | 0.32% | - | - |
| 2026-06-04 | 6.41 | 6.30 | 6.43 | 6.26 | -2.17% | - | - |
| 2026-06-03 | 6.35 | 6.44 | 6.69 | 6.32 | 1.74% | - | - |
| 2026-06-02 | 6.43 | 6.33 | 6.49 | 6.24 | -2.62% | - | - |
| 2026-06-01 | 6.31 | 6.50 | 6.60 | 6.27 | 2.04% | - | - |
| 2026-05-29 | 6.58 | 6.37 | 6.60 | 6.35 | -3.04% | - | - |
| 2026-05-28 | 6.51 | 6.57 | 6.62 | 6.37 | 0.46% | - | - |
| 2026-05-27 | 6.93 | 6.54 | 6.93 | 6.49 | -5.63% | - | - |
| 2026-05-26 | 7.10 | 6.93 | 7.11 | 6.81 | -3.21% | - | - |
| 2026-05-25 | 7.05 | 7.16 | 7.20 | 6.95 | 2.29% | - | - |
| 2026-05-22 | 6.99 | 7.00 | 7.06 | 6.86 | 0.29% | - | - |
| 2026-05-21 | 7.40 | 6.98 | 7.50 | 6.95 | -5.55% | - | - |
| 2026-05-20 | 7.53 | 7.39 | 7.53 | 7.29 | -1.99% | - | - |
| 2026-05-19 | 7.56 | 7.54 | 7.57 | 7.35 | -0.92% | - | - |
| 2026-05-18 | 7.74 | 7.61 | 7.79 | 7.53 | -3.06% | - | - |
| 2026-05-15 | 8.13 | 7.85 | 8.21 | 7.78 | -2.00% | - | - |
| 2026-05-14 | 8.28 | 8.01 | 8.29 | 7.97 | -3.26% | - | - |
| 2026-05-13 | 7.73 | 8.28 | 8.28 | 7.73 | 9.96% | - | - |
| 2026-05-12 | 7.66 | 7.53 | 7.77 | 7.48 | -1.57% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,537 |
| 2026-06-24 | 2,863 |
| 2026-06-23 | 3,227 |
| 2026-06-22 | 1,936 |
| 2026-06-21 | 3,137 |
| 2026-06-20 | 2,385 |
| 2026-06-19 | 2,271 |
| 2026-06-18 | 2,894 |
| 2026-06-17 | 2,970 |
| 2026-06-16 | 2,884 |
| 2026-06-15 | 2,304 |
| 2026-06-14 | 2,944 |
| 2026-06-13 | 2,841 |
| 2026-06-12 | 2,868 |
| 2026-06-11 | 2,750 |
| 2026-06-10 | 2,536 |
| 2026-06-09 | 2,633 |
| 2026-06-08 | 2,131 |
| 2026-06-07 | 2,589 |
| 2026-06-06 | 2,617 |
| 2026-06-05 | 2,559 |
| 2026-06-04 | 2,541 |
| 2026-06-03 | 1,568 |
| 2026-06-02 | 2,212 |
| 2026-06-01 | 2,068 |
| 2026-05-31 | 2,572 |
| 2026-05-30 | 2,376 |
| 2026-05-29 | 2,500 |
| 2026-05-28 | 2,097 |
| 2026-05-27 | 1,758 |