5.611.45% / 2026-10-09
0.85亿换手 1.74%
2,2602026-10-09
23排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,260
0
1.45%
0.85亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.51 | 5.61 | 5.62 | 5.39 | 1.45% | 0.85 | 1.74% |
| 2026-10-08 | 5.49 | 5.53 | 5.61 | 5.48 | 0.73% | 0.76 | 1.56% |
| 2026-09-30 | 5.48 | 5.49 | 5.58 | 5.36 | 0.92% | 0.71 | 1.46% |
| 2026-09-29 | 5.30 | 5.44 | 5.52 | 5.26 | 2.64% | 0.80 | 1.66% |
| 2026-09-28 | 5.45 | 5.30 | 5.48 | 5.25 | -2.75% | 0.74 | 1.56% |
| 2026-09-24 | 5.52 | 5.45 | 5.59 | 5.43 | -1.62% | 0.71 | 1.45% |
| 2026-09-23 | 5.55 | 5.54 | 5.69 | 5.52 | -0.36% | 1.17 | 2.35% |
| 2026-09-22 | 5.65 | 5.56 | 5.67 | 5.53 | -1.77% | 1.17 | 2.36% |
| 2026-09-21 | 5.55 | 5.66 | 5.67 | 5.50 | 1.98% | 1.49 | 3.00% |
| 2026-09-18 | 5.42 | 5.55 | 5.85 | 5.38 | 3.35% | 2.02 | 4.05% |
| 2026-09-17 | 5.43 | 5.37 | 5.44 | 5.34 | -1.47% | 0.46 | 0.97% |
| 2026-09-16 | 5.35 | 5.45 | 5.47 | 5.31 | 1.87% | 0.51 | 1.06% |
| 2026-09-15 | 5.46 | 5.35 | 5.50 | 5.34 | -2.55% | 0.58 | 1.20% |
| 2026-09-14 | 5.41 | 5.49 | 5.51 | 5.38 | 0.92% | 0.62 | 1.28% |
| 2026-09-11 | 5.50 | 5.44 | 5.53 | 5.37 | -2.16% | 0.88 | 1.82% |
| 2026-09-10 | 5.60 | 5.56 | 5.63 | 5.55 | -1.42% | 0.62 | 1.25% |
| 2026-09-09 | 5.75 | 5.64 | 5.76 | 5.61 | -1.91% | 0.96 | 1.92% |
| 2026-09-08 | 5.65 | 5.75 | 5.78 | 5.62 | 1.59% | 1.59 | 3.13% |
| 2026-09-07 | 5.55 | 5.66 | 5.80 | 5.54 | 1.43% | 1.56 | 3.11% |
| 2026-09-04 | 5.67 | 5.58 | 5.72 | 5.55 | -1.24% | 1.20 | 2.40% |
| 2026-09-03 | 5.69 | 5.65 | 5.73 | 5.60 | 0.53% | 1.33 | 2.65% |
| 2026-09-02 | 5.68 | 5.62 | 5.73 | 5.60 | -1.75% | 1.02 | 2.05% |
| 2026-09-01 | 5.70 | 5.72 | 5.77 | 5.66 | 0.70% | 1.54 | 3.04% |
| 2026-08-31 | 5.65 | 5.68 | 5.71 | 5.59 | -0.53% | 1.08 | 2.17% |
| 2026-08-28 | 5.71 | 5.71 | 5.75 | 5.64 | -0.52% | 1.63 | 3.21% |
| 2026-08-27 | 5.63 | 5.74 | 5.79 | 5.58 | 1.95% | 2.24 | 4.42% |
| 2026-08-26 | 5.60 | 5.63 | 5.63 | 5.53 | 0.00% | 1.71 | 3.46% |
| 2026-08-25 | 5.39 | 5.63 | 5.71 | 5.37 | 3.30% | 2.13 | 4.30% |
| 2026-08-24 | 5.50 | 5.45 | 5.54 | 5.38 | -0.73% | 1.50 | 3.10% |
| 2026-08-21 | 5.41 | 5.49 | 5.53 | 5.24 | -0.54% | 1.99 | 4.14% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,260 |
| 2026-10-08 | 1,997 |
| 2026-10-07 | 2,075 |
| 2026-10-06 | 1,855 |
| 2026-10-05 | 1,932 |
| 2026-10-04 | 1,821 |
| 2026-10-03 | 1,925 |
| 2026-10-02 | 1,730 |
| 2026-10-01 | 2,039 |
| 2026-09-30 | 2,021 |
| 2026-09-29 | 1,447 |
| 2026-09-28 | 2,727 |
| 2026-09-27 | 2,406 |
| 2026-09-26 | 2,131 |
| 2026-09-25 | 2,341 |
| 2026-09-24 | 2,347 |
| 2026-09-23 | 1,996 |
| 2026-09-22 | 1,906 |
| 2026-09-21 | 1,637 |
| 2026-09-20 | 775 |
| 2026-09-19 | 869 |
| 2026-09-18 | 842 |
| 2026-09-17 | 2,535 |
| 2026-09-16 | 2,176 |
| 2026-09-15 | 2,241 |
| 2026-09-14 | 2,133 |
| 2026-09-13 | 1,897 |
| 2026-09-12 | 1,719 |
| 2026-09-11 | 1,865 |
| 2026-09-10 | 2,089 |