25.782.10% / 2026-08-21
10.53亿换手 1.84%
8522026-08-21
77排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
852
0
2.10%
10.53亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 25.32 | 25.78 | 25.82 | 25.17 | 2.10% | 10.53 | 1.84% |
| 2026-08-20 | 26.18 | 25.25 | 26.43 | 25.11 | -2.25% | 12.46 | 2.16% |
| 2026-08-19 | 25.80 | 25.83 | 26.09 | 25.68 | -2.08% | 8.21 | 1.41% |
| 2026-08-18 | 26.25 | 26.38 | 26.65 | 26.07 | -0.68% | 7.94 | 1.34% |
| 2026-08-17 | 26.08 | 26.56 | 26.66 | 25.86 | 2.83% | 11.11 | 1.87% |
| 2026-08-14 | 25.60 | 25.83 | 25.98 | 25.45 | -0.27% | 8.18 | 1.42% |
| 2026-08-13 | 26.75 | 25.90 | 26.89 | 25.88 | -4.92% | 19.96 | 3.38% |
| 2026-08-12 | 27.60 | 27.24 | 28.00 | 27.12 | 1.23% | 18.83 | 3.04% |
| 2026-08-11 | 27.74 | 26.91 | 28.43 | 26.84 | -1.57% | 23.71 | 3.82% |
| 2026-08-10 | 27.04 | 27.34 | 27.75 | 26.86 | 1.90% | 16.06 | 2.62% |
| 2026-08-07 | 26.40 | 26.83 | 27.13 | 26.40 | 1.86% | - | - |
| 2026-08-06 | 26.41 | 26.34 | 26.50 | 25.76 | 0.53% | - | - |
| 2026-08-05 | 25.49 | 26.20 | 26.31 | 25.17 | 1.99% | - | - |
| 2026-08-04 | 25.68 | 25.69 | 25.94 | 25.25 | 1.26% | - | - |
| 2026-08-03 | 25.75 | 25.37 | 25.92 | 25.26 | -2.69% | - | - |
| 2026-07-31 | 25.76 | 26.07 | 26.47 | 25.76 | -1.10% | - | - |
| 2026-07-30 | 26.20 | 26.36 | 26.96 | 26.14 | 2.37% | - | - |
| 2026-07-29 | 25.29 | 25.75 | 25.85 | 25.20 | 2.59% | - | - |
| 2026-07-28 | 24.76 | 25.10 | 25.25 | 24.33 | -0.99% | - | - |
| 2026-07-27 | 25.20 | 25.35 | 25.65 | 24.70 | 1.48% | - | - |
| 2026-07-24 | 25.80 | 24.98 | 25.96 | 24.96 | -4.87% | - | - |
| 2026-07-23 | 25.03 | 26.26 | 26.84 | 24.80 | 5.04% | - | - |
| 2026-07-22 | 24.66 | 25.00 | 25.45 | 24.30 | 2.21% | - | - |
| 2026-07-21 | 24.85 | 24.46 | 25.04 | 23.87 | -2.94% | - | - |
| 2026-07-20 | 24.43 | 25.20 | 25.60 | 23.82 | 5.09% | - | - |
| 2026-07-17 | 24.58 | 23.98 | 24.68 | 23.77 | -2.48% | - | - |
| 2026-07-16 | 25.02 | 24.59 | 25.52 | 24.45 | -3.61% | - | - |
| 2026-07-15 | 24.68 | 25.51 | 25.79 | 24.43 | 3.36% | - | - |
| 2026-07-14 | 23.25 | 24.68 | 24.95 | 22.91 | 6.70% | - | - |
| 2026-07-13 | 23.03 | 23.13 | 23.56 | 22.50 | -1.53% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 852 |
| 2026-08-20 | 1,044 |
| 2026-08-19 | 1,079 |
| 2026-08-18 | 1,307 |
| 2026-08-17 | 985 |
| 2026-08-16 | 1,087 |
| 2026-08-15 | 1,015 |
| 2026-08-14 | 1,006 |
| 2026-08-13 | 707 |
| 2026-08-12 | 788 |
| 2026-08-11 | 710 |
| 2026-08-10 | 656 |
| 2026-08-09 | 498 |
| 2026-08-08 | 507 |
| 2026-08-07 | 643 |
| 2026-08-06 | 746 |
| 2026-08-05 | 663 |
| 2026-08-04 | 947 |
| 2026-08-03 | 643 |
| 2026-08-02 | 504 |
| 2026-08-01 | 504 |
| 2026-07-31 | 557 |
| 2026-07-30 | 286 |
| 2026-07-29 | 462 |
| 2026-07-28 | 536 |
| 2026-07-27 | 282 |
| 2026-07-26 | 574 |
| 2026-07-25 | 577 |
| 2026-07-24 | 608 |
| 2026-07-23 | 308 |