22.99-8.44% / 2026-06-23
-亿换手 -
1,1562026-06-25
151排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,156
0
-8.44%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 24.80 | 22.99 | 24.80 | 22.93 | -8.44% | - | - |
| 2026-06-22 | 23.80 | 25.11 | 25.20 | 23.56 | 5.77% | - | - |
| 2026-06-18 | 24.20 | 23.74 | 24.78 | 23.62 | -3.30% | - | - |
| 2026-06-17 | 24.93 | 24.55 | 25.07 | 24.38 | -1.45% | - | - |
| 2026-06-16 | 26.02 | 24.91 | 26.02 | 24.70 | -5.79% | - | - |
| 2026-06-15 | 27.88 | 26.44 | 27.95 | 26.23 | -3.19% | - | - |
| 2026-06-12 | 26.90 | 27.31 | 28.47 | 26.61 | 2.02% | - | - |
| 2026-06-11 | 26.11 | 26.77 | 27.05 | 26.09 | 1.98% | - | - |
| 2026-06-10 | 25.62 | 26.25 | 26.50 | 25.30 | -0.19% | - | - |
| 2026-06-09 | 26.76 | 26.30 | 26.98 | 25.81 | -1.72% | - | - |
| 2026-06-08 | 26.60 | 26.76 | 27.45 | 26.31 | -3.74% | - | - |
| 2026-06-05 | 28.53 | 27.80 | 28.82 | 27.66 | -3.07% | - | - |
| 2026-06-04 | 30.48 | 28.68 | 30.50 | 28.55 | -6.64% | - | - |
| 2026-06-03 | 30.64 | 30.72 | 30.99 | 29.99 | -0.52% | - | - |
| 2026-06-02 | 30.60 | 30.88 | 31.24 | 30.11 | 2.08% | - | - |
| 2026-06-01 | 29.35 | 30.25 | 30.48 | 29.06 | 4.13% | - | - |
| 2026-05-29 | 29.38 | 29.05 | 29.94 | 28.95 | 0.39% | - | - |
| 2026-05-28 | 29.62 | 28.94 | 29.71 | 28.74 | -2.95% | - | - |
| 2026-05-27 | 31.19 | 29.82 | 31.46 | 29.72 | -5.03% | - | - |
| 2026-05-26 | 29.21 | 31.40 | 31.70 | 28.77 | 6.41% | - | - |
| 2026-05-25 | 30.60 | 29.51 | 31.16 | 29.25 | -1.76% | - | - |
| 2026-05-22 | 29.58 | 30.04 | 30.17 | 29.22 | 2.35% | - | - |
| 2026-05-21 | 29.57 | 29.35 | 30.54 | 29.32 | 0.14% | - | - |
| 2026-05-20 | 28.72 | 29.31 | 29.58 | 28.62 | 1.14% | - | - |
| 2026-05-19 | 28.66 | 28.98 | 29.07 | 28.11 | 2.22% | - | - |
| 2026-05-18 | 28.46 | 28.35 | 28.73 | 27.99 | -3.18% | - | - |
| 2026-05-15 | 30.57 | 29.28 | 30.71 | 29.03 | -6.18% | - | - |
| 2026-05-14 | 31.26 | 31.21 | 32.56 | 31.14 | 0.32% | - | - |
| 2026-05-13 | 30.71 | 31.11 | 31.41 | 30.68 | 1.27% | - | - |
| 2026-05-12 | 30.75 | 30.72 | 31.13 | 30.54 | 1.29% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,156 |
| 2026-06-24 | 1,310 |
| 2026-06-23 | 1,013 |
| 2026-06-22 | 856 |
| 2026-06-21 | 1,574 |
| 2026-06-20 | 1,566 |
| 2026-06-19 | 1,575 |
| 2026-06-18 | 1,362 |
| 2026-06-17 | 1,590 |
| 2026-06-16 | 1,018 |
| 2026-06-15 | 1,206 |
| 2026-06-14 | 1,017 |
| 2026-06-13 | 996 |
| 2026-06-12 | 932 |
| 2026-06-11 | 1,158 |
| 2026-06-10 | 1,686 |
| 2026-06-09 | 1,592 |
| 2026-06-08 | 1,617 |
| 2026-06-07 | 1,711 |
| 2026-06-06 | 1,667 |
| 2026-06-05 | 1,447 |
| 2026-06-04 | 993 |
| 2026-06-03 | 1,379 |
| 2026-06-02 | 929 |
| 2026-06-01 | 752 |
| 2026-05-31 | 1,524 |
| 2026-05-30 | 1,262 |
| 2026-05-29 | 1,430 |
| 2026-05-28 | 1,576 |
| 2026-05-27 | 1,158 |