27.172.92% / 2026-10-09
11.21亿换手 1.86%
7892026-10-09
77排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
789
0
2.92%
11.21亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 26.40 | 27.17 | 27.23 | 26.16 | 2.92% | 11.21 | 1.86% |
| 2026-10-08 | 25.98 | 26.40 | 26.85 | 25.98 | 0.69% | 9.26 | 1.55% |
| 2026-09-30 | 25.72 | 26.22 | 26.33 | 25.61 | 0.46% | 7.72 | 1.32% |
| 2026-09-29 | 25.24 | 26.10 | 26.23 | 24.90 | 3.78% | 9.88 | 1.72% |
| 2026-09-28 | 25.43 | 25.15 | 25.44 | 25.00 | -2.22% | 8.26 | 1.46% |
| 2026-09-24 | 26.01 | 25.72 | 26.50 | 25.63 | -1.53% | 7.72 | 1.32% |
| 2026-09-23 | 26.39 | 26.12 | 26.48 | 25.99 | -0.99% | 6.34 | 1.08% |
| 2026-09-22 | 26.29 | 26.38 | 26.60 | 26.12 | 0.53% | 6.60 | 1.12% |
| 2026-09-21 | 26.82 | 26.24 | 26.83 | 26.12 | -2.13% | 9.24 | 1.56% |
| 2026-09-18 | 27.04 | 26.81 | 27.20 | 26.70 | 1.36% | 7.77 | 1.28% |
| 2026-09-17 | 26.57 | 26.45 | 27.02 | 26.04 | -1.56% | 8.96 | 1.51% |
| 2026-09-16 | 26.80 | 26.87 | 27.03 | 26.02 | 0.22% | 12.55 | 2.10% |
| 2026-09-15 | 26.85 | 26.81 | 26.98 | 26.55 | -0.15% | 5.74 | 0.95% |
| 2026-09-14 | 26.80 | 26.85 | 27.09 | 26.73 | -1.10% | 6.91 | 1.14% |
| 2026-09-11 | 27.28 | 27.15 | 27.55 | 26.90 | -3.55% | 14.01 | 2.30% |
| 2026-09-10 | 28.80 | 28.15 | 29.06 | 28.03 | -2.63% | 10.46 | 1.64% |
| 2026-09-09 | 27.49 | 28.91 | 28.95 | 27.44 | 5.20% | 20.48 | 3.21% |
| 2026-09-08 | 27.16 | 27.48 | 27.54 | 26.93 | 1.97% | 8.02 | 1.31% |
| 2026-09-07 | 27.15 | 26.95 | 27.24 | 26.72 | -1.50% | 7.94 | 1.31% |
| 2026-09-04 | 27.95 | 27.36 | 28.02 | 27.23 | -1.76% | 9.33 | 1.51% |
| 2026-09-03 | 27.65 | 27.85 | 28.19 | 27.51 | 2.58% | 11.42 | 1.82% |
| 2026-09-02 | 27.48 | 27.15 | 27.78 | 26.84 | -1.24% | 9.79 | 1.60% |
| 2026-09-01 | 27.68 | 27.49 | 27.98 | 27.47 | 0.04% | 10.45 | 1.68% |
| 2026-08-31 | 27.20 | 27.48 | 27.58 | 26.69 | -0.40% | 10.26 | 1.67% |
| 2026-08-28 | 27.28 | 27.59 | 27.70 | 26.70 | 2.49% | 13.74 | 2.24% |
| 2026-08-27 | 26.44 | 26.92 | 26.97 | 26.34 | 1.58% | 11.11 | 1.85% |
| 2026-08-26 | 26.06 | 26.50 | 26.79 | 26.03 | 1.88% | 11.33 | 1.90% |
| 2026-08-25 | 25.90 | 26.01 | 26.22 | 25.65 | -0.27% | 7.33 | 1.26% |
| 2026-08-24 | 25.94 | 26.08 | 26.22 | 25.60 | 1.16% | 11.13 | 1.91% |
| 2026-08-21 | 25.32 | 25.78 | 25.82 | 25.17 | 2.10% | 10.53 | 1.84% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 789 |
| 2026-10-08 | 1,236 |
| 2026-10-07 | 1,450 |
| 2026-10-06 | 1,386 |
| 2026-10-05 | 1,209 |
| 2026-10-04 | 1,351 |
| 2026-10-03 | 1,540 |
| 2026-10-02 | 1,447 |
| 2026-10-01 | 1,521 |
| 2026-09-30 | 1,286 |
| 2026-09-29 | 507 |
| 2026-09-28 | 1,446 |
| 2026-09-27 | 2,105 |
| 2026-09-26 | 1,780 |
| 2026-09-25 | 1,937 |
| 2026-09-24 | 1,440 |
| 2026-09-23 | 1,662 |
| 2026-09-22 | 1,494 |
| 2026-09-21 | 1,468 |
| 2026-09-20 | 1,882 |
| 2026-09-19 | 1,706 |
| 2026-09-18 | 1,705 |
| 2026-09-17 | 1,474 |
| 2026-09-16 | 1,263 |
| 2026-09-15 | 1,285 |
| 2026-09-14 | 1,240 |
| 2026-09-13 | 1,145 |
| 2026-09-12 | 1,126 |
| 2026-09-11 | 1,010 |
| 2026-09-10 | 903 |