3.66-0.81% / 2026-06-23
-亿换手 -
1,9252026-06-25
145排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,925
0
-0.81%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.68 | 3.66 | 3.78 | 3.64 | -0.81% | - | - |
| 2026-06-22 | 3.62 | 3.69 | 3.70 | 3.55 | 1.37% | - | - |
| 2026-06-18 | 3.67 | 3.64 | 3.73 | 3.59 | -1.09% | - | - |
| 2026-06-17 | 3.74 | 3.68 | 3.77 | 3.64 | -2.13% | - | - |
| 2026-06-16 | 3.85 | 3.76 | 3.87 | 3.74 | -2.34% | - | - |
| 2026-06-15 | 3.91 | 3.85 | 4.01 | 3.81 | 0.26% | - | - |
| 2026-06-12 | 3.78 | 3.84 | 3.90 | 3.71 | 2.13% | - | - |
| 2026-06-11 | 3.74 | 3.76 | 3.79 | 3.71 | -0.27% | - | - |
| 2026-06-10 | 3.80 | 3.77 | 3.82 | 3.73 | -1.57% | - | - |
| 2026-06-09 | 3.79 | 3.83 | 3.85 | 3.71 | 1.59% | - | - |
| 2026-06-08 | 3.88 | 3.77 | 3.91 | 3.72 | -3.83% | - | - |
| 2026-06-05 | 3.92 | 3.92 | 4.00 | 3.91 | -0.25% | - | - |
| 2026-06-04 | 3.93 | 3.93 | 3.96 | 3.86 | -0.25% | - | - |
| 2026-06-03 | 4.02 | 3.94 | 4.02 | 3.90 | -1.99% | - | - |
| 2026-06-02 | 4.08 | 4.02 | 4.11 | 3.98 | -1.47% | - | - |
| 2026-06-01 | 4.03 | 4.08 | 4.09 | 3.97 | 1.75% | - | - |
| 2026-05-29 | 4.03 | 4.01 | 4.11 | 4.01 | 0.25% | - | - |
| 2026-05-28 | 4.04 | 4.00 | 4.10 | 3.97 | -1.23% | - | - |
| 2026-05-27 | 4.12 | 4.05 | 4.21 | 4.01 | -1.94% | - | - |
| 2026-05-26 | 4.05 | 4.13 | 4.17 | 3.98 | 1.98% | - | - |
| 2026-05-25 | 4.05 | 4.05 | 4.13 | 4.03 | 0.50% | - | - |
| 2026-05-22 | 4.07 | 4.03 | 4.08 | 4.01 | -0.74% | - | - |
| 2026-05-21 | 4.13 | 4.06 | 4.19 | 4.05 | -1.46% | - | - |
| 2026-05-20 | 4.21 | 4.12 | 4.26 | 4.08 | -2.37% | - | - |
| 2026-05-19 | 4.19 | 4.22 | 4.24 | 4.12 | 1.20% | - | - |
| 2026-05-18 | 4.29 | 4.17 | 4.29 | 4.12 | -3.47% | - | - |
| 2026-05-15 | 4.48 | 4.32 | 4.48 | 4.30 | -3.79% | - | - |
| 2026-05-14 | 4.57 | 4.49 | 4.61 | 4.49 | -1.75% | - | - |
| 2026-05-13 | 4.65 | 4.57 | 4.65 | 4.55 | -2.14% | - | - |
| 2026-05-12 | 4.71 | 4.67 | 4.73 | 4.63 | -0.85% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,925 |
| 2026-06-24 | 1,627 |
| 2026-06-23 | 2,883 |
| 2026-06-22 | 2,523 |
| 2026-06-21 | 2,543 |
| 2026-06-20 | 2,475 |
| 2026-06-19 | 2,860 |
| 2026-06-18 | 2,429 |
| 2026-06-17 | 2,501 |
| 2026-06-16 | 2,302 |
| 2026-06-15 | 1,850 |
| 2026-06-14 | 1,144 |
| 2026-06-13 | 2,101 |
| 2026-06-12 | 2,229 |
| 2026-06-11 | 2,599 |
| 2026-06-10 | 2,754 |
| 2026-06-09 | 2,173 |
| 2026-06-08 | 2,270 |
| 2026-06-07 | 2,900 |
| 2026-06-06 | 2,790 |
| 2026-06-05 | 2,732 |
| 2026-06-04 | 2,399 |
| 2026-06-03 | 2,313 |
| 2026-06-02 | 2,633 |
| 2026-06-01 | 2,744 |
| 2026-05-31 | 2,857 |
| 2026-05-30 | 2,539 |
| 2026-05-29 | 2,216 |
| 2026-05-28 | 2,649 |
| 2026-05-27 | 2,621 |