4.71-0.21% / 2026-06-23
-亿换手 -
3,2762026-06-25
157排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,276
0
-0.21%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.71 | 4.71 | 4.80 | 4.68 | -0.21% | - | - |
| 2026-06-22 | 4.66 | 4.72 | 4.75 | 4.54 | 1.07% | - | - |
| 2026-06-18 | 4.73 | 4.67 | 4.73 | 4.63 | -1.27% | - | - |
| 2026-06-17 | 4.87 | 4.73 | 4.87 | 4.70 | -2.87% | - | - |
| 2026-06-16 | 4.92 | 4.87 | 4.93 | 4.84 | -1.22% | - | - |
| 2026-06-15 | 4.96 | 4.93 | 5.01 | 4.89 | -0.20% | - | - |
| 2026-06-12 | 4.90 | 4.94 | 4.98 | 4.81 | 1.86% | - | - |
| 2026-06-11 | 4.84 | 4.85 | 4.90 | 4.78 | 0.00% | - | - |
| 2026-06-10 | 4.82 | 4.85 | 4.87 | 4.79 | 0.41% | - | - |
| 2026-06-09 | 4.92 | 4.83 | 4.94 | 4.82 | -1.83% | - | - |
| 2026-06-08 | 5.02 | 4.92 | 5.06 | 4.87 | -2.57% | - | - |
| 2026-06-05 | 5.00 | 5.05 | 5.12 | 5.00 | 0.40% | - | - |
| 2026-06-04 | 5.14 | 5.03 | 5.17 | 5.00 | -2.14% | - | - |
| 2026-06-03 | 5.18 | 5.14 | 5.19 | 5.06 | -0.58% | - | - |
| 2026-06-02 | 5.27 | 5.17 | 5.28 | 5.14 | -1.71% | - | - |
| 2026-06-01 | 5.10 | 5.26 | 5.27 | 5.06 | 2.94% | - | - |
| 2026-05-29 | 5.08 | 5.11 | 5.17 | 5.06 | 0.39% | - | - |
| 2026-05-28 | 5.10 | 5.09 | 5.14 | 5.02 | -0.20% | - | - |
| 2026-05-27 | 5.22 | 5.10 | 5.23 | 5.04 | -2.30% | - | - |
| 2026-05-26 | 5.19 | 5.22 | 5.22 | 5.14 | 0.58% | - | - |
| 2026-05-25 | 5.22 | 5.19 | 5.26 | 5.14 | -0.38% | - | - |
| 2026-05-22 | 5.22 | 5.21 | 5.26 | 5.15 | 0.39% | - | - |
| 2026-05-21 | 5.34 | 5.19 | 5.37 | 5.18 | -2.81% | - | - |
| 2026-05-20 | 5.44 | 5.34 | 5.45 | 5.32 | -2.20% | - | - |
| 2026-05-19 | 5.45 | 5.46 | 5.48 | 5.38 | 0.18% | - | - |
| 2026-05-18 | 5.54 | 5.45 | 5.55 | 5.40 | -1.62% | - | - |
| 2026-05-15 | 5.65 | 5.54 | 5.66 | 5.48 | -1.77% | - | - |
| 2026-05-14 | 5.75 | 5.64 | 5.77 | 5.64 | -1.74% | - | - |
| 2026-05-13 | 5.72 | 5.74 | 5.75 | 5.69 | 0.35% | - | - |
| 2026-05-12 | 5.88 | 5.72 | 5.88 | 5.69 | -2.72% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,276 |
| 2026-06-24 | 3,606 |
| 2026-06-23 | 3,989 |
| 2026-06-22 | 3,181 |
| 2026-06-21 | 3,804 |
| 2026-06-20 | 3,399 |
| 2026-06-19 | 3,592 |
| 2026-06-18 | 3,519 |
| 2026-06-17 | 3,061 |
| 2026-06-16 | 3,021 |
| 2026-06-15 | 3,749 |
| 2026-06-14 | 3,458 |
| 2026-06-13 | 3,111 |
| 2026-06-12 | 3,138 |
| 2026-06-11 | 3,279 |
| 2026-06-10 | 3,026 |
| 2026-06-09 | 3,167 |
| 2026-06-08 | 3,326 |
| 2026-06-07 | 3,787 |
| 2026-06-06 | 3,410 |
| 2026-06-05 | 3,471 |
| 2026-06-04 | 3,206 |
| 2026-06-03 | 3,344 |
| 2026-06-02 | 3,049 |
| 2026-06-01 | 2,262 |
| 2026-05-31 | 3,093 |
| 2026-05-30 | 3,025 |
| 2026-05-29 | 3,087 |
| 2026-05-28 | 3,497 |
| 2026-05-27 | 2,871 |