5.384.26% / 2026-10-09
3.39亿换手 3.46%
8132026-10-09
17排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
813
0
4.26%
3.39亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.20 | 5.38 | 5.40 | 5.15 | 4.26% | 3.39 | 3.46% |
| 2026-10-08 | 5.25 | 5.16 | 5.40 | 5.13 | 0.00% | 2.75 | 2.82% |
| 2026-09-30 | 5.05 | 5.16 | 5.19 | 5.04 | 2.79% | 1.85 | 1.94% |
| 2026-09-29 | 5.03 | 5.02 | 5.09 | 5.00 | -1.38% | 1.41 | 1.51% |
| 2026-09-28 | 5.27 | 5.09 | 5.27 | 5.02 | -3.23% | 1.78 | 1.89% |
| 2026-09-24 | 5.40 | 5.26 | 5.46 | 5.22 | -2.95% | 2.57 | 2.61% |
| 2026-09-23 | 5.36 | 5.42 | 5.53 | 5.30 | 0.18% | 3.21 | 3.19% |
| 2026-09-22 | 5.42 | 5.41 | 5.48 | 5.28 | 0.00% | 3.80 | 3.81% |
| 2026-09-21 | 5.16 | 5.41 | 5.44 | 5.11 | 4.64% | 4.65 | 4.72% |
| 2026-09-18 | 5.10 | 5.17 | 5.20 | 5.05 | -0.77% | 4.25 | 4.45% |
| 2026-09-17 | 4.95 | 5.21 | 5.26 | 4.93 | 3.99% | 5.34 | 5.61% |
| 2026-09-16 | 4.98 | 5.01 | 5.07 | 4.93 | 0.80% | 3.13 | 3.36% |
| 2026-09-15 | 5.23 | 4.97 | 5.27 | 4.96 | -6.05% | 6.37 | 6.78% |
| 2026-09-14 | 5.50 | 5.29 | 5.59 | 5.29 | -10.03% | 8.10 | 8.16% |
| 2026-09-11 | 5.85 | 5.88 | 6.40 | 5.85 | -9.54% | 13.35 | 12.00% |
| 2026-09-10 | 6.84 | 6.50 | 7.05 | 6.31 | 1.40% | 20.21 | 15.94% |
| 2026-09-09 | 6.31 | 6.41 | 6.41 | 6.00 | 9.95% | 5.56 | 4.76% |
| 2026-09-08 | 5.33 | 5.83 | 5.83 | 5.33 | 10.00% | 2.33 | 2.17% |
| 2026-09-07 | 5.19 | 5.30 | 5.39 | 5.16 | 2.91% | 2.54 | 2.58% |
| 2026-09-04 | 4.96 | 5.15 | 5.20 | 4.92 | 4.04% | 1.97 | 2.07% |
| 2026-09-03 | 4.97 | 4.95 | 5.04 | 4.91 | -0.20% | 1.09 | 1.19% |
| 2026-09-02 | 5.19 | 4.96 | 5.21 | 4.94 | -4.98% | 2.03 | 2.18% |
| 2026-09-01 | 4.98 | 5.22 | 5.34 | 4.97 | 5.03% | 2.87 | 2.96% |
| 2026-08-31 | 5.15 | 4.97 | 5.17 | 4.97 | -3.31% | 1.65 | 1.77% |
| 2026-08-28 | 5.05 | 5.14 | 5.15 | 5.01 | 1.18% | 1.56 | 1.65% |
| 2026-08-27 | 4.94 | 5.08 | 5.09 | 4.94 | 2.83% | 1.52 | 1.63% |
| 2026-08-26 | 4.86 | 4.94 | 4.97 | 4.83 | 1.02% | 1.07 | 1.16% |
| 2026-08-25 | 4.77 | 4.89 | 4.91 | 4.75 | 2.30% | 1.33 | 1.47% |
| 2026-08-24 | 4.71 | 4.78 | 4.81 | 4.68 | 1.27% | 1.06 | 1.20% |
| 2026-08-21 | 4.80 | 4.72 | 4.82 | 4.66 | -2.68% | 1.14 | 1.30% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 813 |
| 2026-10-08 | 1,399 |
| 2026-10-07 | 898 |
| 2026-10-06 | 615 |
| 2026-10-05 | 637 |
| 2026-10-04 | 729 |
| 2026-10-03 | 746 |
| 2026-10-02 | 722 |
| 2026-10-01 | 782 |
| 2026-09-30 | 815 |
| 2026-09-29 | 1,498 |
| 2026-09-28 | 1,401 |
| 2026-09-27 | 1,250 |
| 2026-09-26 | 1,026 |
| 2026-09-25 | 1,101 |
| 2026-09-24 | 1,173 |
| 2026-09-23 | 919 |
| 2026-09-22 | 949 |
| 2026-09-21 | 530 |
| 2026-09-20 | 933 |
| 2026-09-19 | 917 |
| 2026-09-18 | 919 |
| 2026-09-17 | 328 |
| 2026-09-16 | 736 |
| 2026-09-15 | 352 |
| 2026-09-14 | 171 |
| 2026-09-13 | 182 |
| 2026-09-12 | 161 |
| 2026-09-11 | 157 |
| 2026-09-10 | 65 |