8.980.45% / 2026-08-21
0.20亿换手 1.21%
4,1642026-08-21
177排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,164
0
0.45%
0.20亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.86 | 8.98 | 9.16 | 8.69 | 0.45% | 0.20 | 1.21% |
| 2026-08-20 | 8.70 | 8.94 | 8.95 | 8.67 | 3.35% | 0.16 | 0.99% |
| 2026-08-19 | 8.86 | 8.65 | 8.98 | 8.61 | -3.35% | 0.21 | 1.32% |
| 2026-08-18 | 8.99 | 8.95 | 9.12 | 8.86 | -0.89% | 0.19 | 1.12% |
| 2026-08-17 | 8.87 | 9.03 | 9.09 | 8.72 | 1.80% | 0.24 | 1.43% |
| 2026-08-14 | 8.82 | 8.87 | 8.94 | 8.68 | -0.11% | 0.21 | 1.31% |
| 2026-08-13 | 9.04 | 8.88 | 9.09 | 8.86 | -1.88% | 0.21 | 1.24% |
| 2026-08-12 | 8.98 | 9.05 | 9.10 | 8.94 | 0.44% | 0.14 | 0.83% |
| 2026-08-11 | 9.02 | 9.01 | 9.11 | 8.88 | -0.11% | 0.25 | 1.52% |
| 2026-08-10 | 8.92 | 9.02 | 9.02 | 8.76 | 1.23% | 0.31 | 1.89% |
| 2026-08-07 | 8.95 | 8.91 | 8.95 | 8.64 | 0.11% | - | - |
| 2026-08-06 | 8.94 | 8.90 | 8.94 | 8.65 | 0.45% | - | - |
| 2026-08-05 | 8.80 | 8.86 | 8.95 | 8.73 | 0.80% | - | - |
| 2026-08-04 | 8.75 | 8.79 | 8.90 | 8.62 | 1.15% | - | - |
| 2026-08-03 | 8.64 | 8.69 | 8.80 | 8.42 | 2.36% | - | - |
| 2026-07-31 | 8.00 | 8.49 | 8.58 | 7.92 | 5.07% | - | - |
| 2026-07-30 | 8.03 | 8.08 | 8.49 | 7.91 | 0.75% | - | - |
| 2026-07-29 | 7.84 | 8.02 | 8.06 | 7.81 | 2.30% | - | - |
| 2026-07-28 | 7.83 | 7.84 | 8.01 | 7.69 | 0.13% | - | - |
| 2026-07-27 | 7.65 | 7.83 | 7.89 | 7.51 | 3.16% | - | - |
| 2026-07-24 | 7.72 | 7.59 | 7.78 | 7.40 | -1.68% | - | - |
| 2026-07-23 | 7.37 | 7.72 | 7.76 | 7.35 | 2.93% | - | - |
| 2026-07-22 | 7.72 | 7.50 | 7.83 | 7.34 | -3.23% | - | - |
| 2026-07-21 | 7.85 | 7.75 | 7.89 | 7.18 | -2.39% | - | - |
| 2026-07-20 | 8.41 | 7.94 | 8.63 | 7.58 | -5.59% | - | - |
| 2026-07-17 | 8.61 | 8.41 | 8.81 | 8.12 | -2.21% | - | - |
| 2026-07-16 | 8.55 | 8.60 | 8.94 | 8.47 | 0.58% | - | - |
| 2026-07-15 | 8.35 | 8.55 | 8.67 | 8.33 | 2.03% | - | - |
| 2026-07-14 | 8.30 | 8.38 | 8.45 | 8.12 | 0.72% | - | - |
| 2026-07-13 | 8.59 | 8.32 | 8.72 | 8.13 | -5.02% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,164 |
| 2026-08-20 | 3,194 |
| 2026-08-19 | 4,734 |
| 2026-08-18 | 4,866 |
| 2026-08-17 | 4,861 |
| 2026-08-16 | 4,819 |
| 2026-08-15 | 4,866 |
| 2026-08-14 | 4,998 |
| 2026-08-13 | 4,996 |
| 2026-08-12 | 4,822 |
| 2026-08-11 | 4,808 |
| 2026-08-10 | 4,262 |
| 2026-08-09 | 4,283 |
| 2026-08-08 | 4,159 |
| 2026-08-07 | 4,409 |
| 2026-08-06 | 4,377 |
| 2026-08-05 | 4,431 |
| 2026-08-04 | 3,963 |
| 2026-08-03 | 3,874 |
| 2026-08-02 | 2,146 |
| 2026-08-01 | 1,891 |
| 2026-07-31 | 1,168 |
| 2026-07-30 | 3,402 |
| 2026-07-29 | 3,908 |
| 2026-07-28 | 4,523 |
| 2026-07-27 | 4,571 |
| 2026-07-26 | 4,714 |
| 2026-07-25 | 4,703 |
| 2026-07-24 | 4,803 |
| 2026-07-23 | 4,684 |