5.56-1.94% / 2026-06-23
-亿换手 -
2,7652026-06-25
194排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,765
0
-1.94%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.61 | 5.56 | 5.69 | 5.53 | -1.94% | - | - |
| 2026-06-22 | 5.55 | 5.67 | 5.68 | 5.42 | 1.80% | - | - |
| 2026-06-18 | 5.81 | 5.57 | 5.81 | 5.55 | -4.79% | - | - |
| 2026-06-17 | 5.75 | 5.85 | 5.85 | 5.70 | 1.21% | - | - |
| 2026-06-16 | 5.74 | 5.78 | 5.85 | 5.71 | -0.34% | - | - |
| 2026-06-15 | 5.85 | 5.80 | 5.91 | 5.74 | 1.75% | - | - |
| 2026-06-12 | 5.55 | 5.70 | 5.74 | 5.45 | 4.78% | - | - |
| 2026-06-11 | 5.61 | 5.44 | 5.66 | 5.42 | -3.72% | - | - |
| 2026-06-10 | 5.80 | 5.65 | 5.81 | 5.62 | -3.25% | - | - |
| 2026-06-09 | 5.78 | 5.84 | 5.90 | 5.78 | 1.04% | - | - |
| 2026-06-08 | 5.74 | 5.78 | 5.81 | 5.70 | -1.03% | - | - |
| 2026-06-05 | 5.74 | 5.84 | 5.84 | 5.74 | 1.74% | - | - |
| 2026-06-04 | 5.78 | 5.74 | 5.87 | 5.70 | -1.20% | - | - |
| 2026-06-03 | 5.80 | 5.81 | 5.88 | 5.77 | 0.17% | - | - |
| 2026-06-02 | 5.85 | 5.80 | 5.86 | 5.77 | -0.68% | - | - |
| 2026-06-01 | 5.66 | 5.84 | 5.86 | 5.62 | 2.46% | - | - |
| 2026-05-29 | 5.62 | 5.70 | 5.81 | 5.61 | 1.42% | - | - |
| 2026-05-28 | 5.77 | 5.62 | 5.81 | 5.56 | -2.60% | - | - |
| 2026-05-27 | 5.92 | 5.77 | 5.96 | 5.72 | -3.03% | - | - |
| 2026-05-26 | 6.04 | 5.95 | 6.04 | 5.89 | -2.62% | - | - |
| 2026-05-25 | 6.18 | 6.11 | 6.25 | 6.06 | 0.49% | - | - |
| 2026-05-22 | 6.17 | 6.08 | 6.19 | 6.05 | -0.98% | - | - |
| 2026-05-21 | 6.33 | 6.14 | 6.34 | 6.14 | -3.31% | - | - |
| 2026-05-20 | 6.25 | 6.35 | 6.35 | 6.17 | 1.11% | - | - |
| 2026-05-19 | 6.26 | 6.28 | 6.29 | 6.18 | 0.80% | - | - |
| 2026-05-18 | 6.26 | 6.23 | 6.29 | 6.17 | -1.11% | - | - |
| 2026-05-15 | 6.32 | 6.30 | 6.34 | 6.24 | -0.63% | - | - |
| 2026-05-14 | 6.41 | 6.34 | 6.41 | 6.31 | -0.94% | - | - |
| 2026-05-13 | 6.37 | 6.40 | 6.46 | 6.35 | 0.63% | - | - |
| 2026-05-12 | 6.50 | 6.36 | 6.51 | 6.36 | -1.85% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,765 |
| 2026-06-24 | 3,138 |
| 2026-06-23 | 3,684 |
| 2026-06-22 | 2,894 |
| 2026-06-21 | 3,140 |
| 2026-06-20 | 3,012 |
| 2026-06-19 | 3,090 |
| 2026-06-18 | 2,791 |
| 2026-06-17 | 2,297 |
| 2026-06-16 | 3,008 |
| 2026-06-15 | 2,722 |
| 2026-06-14 | 1,881 |
| 2026-06-13 | 1,877 |
| 2026-06-12 | 1,812 |
| 2026-06-11 | 2,824 |
| 2026-06-10 | 3,332 |
| 2026-06-09 | 2,659 |
| 2026-06-08 | 2,937 |
| 2026-06-07 | 2,621 |
| 2026-06-06 | 2,536 |
| 2026-06-05 | 2,720 |
| 2026-06-04 | 2,975 |
| 2026-06-03 | 3,200 |
| 2026-06-02 | 3,513 |
| 2026-06-01 | 3,171 |
| 2026-05-31 | 2,598 |
| 2026-05-30 | 2,714 |
| 2026-05-29 | 2,666 |
| 2026-05-28 | 2,795 |
| 2026-05-27 | 2,979 |