9.0910.05% / 2026-06-24
8.36亿换手 14.24%
452026-06-25
4排名越小越热
1平静后突增事件
84.22026-05-12
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000925
众合科技
信号日 2026-05-12 / 先等待确认
C谨慎跟踪
#26
286
-3.53%
平静期均值 312，波动 98.2；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 7.15%2日 -3.53%3日 -13.21%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-12
当前排名 26
前一排名 426
平静期均值 312
平静期波动 98.2
改善 286
信号分 84.2
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-02 | 255 |
| 2026-05-03 | 254 |
| 2026-05-04 | 278 |
| 2026-05-05 | 220 |
| 2026-05-06 | 146 |
| 2026-05-07 | 383 |
| 2026-05-08 | 476 |
| 2026-05-09 | 396 |
| 2026-05-10 | 286 |
| 2026-05-11 | 426 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 26 | 312 | 98.2 | 10.02% | 84.2 | 7.15% | -3.53% | -13.21% | 历史扫描：过去10日平均排名312、标准差98.2，2026-05-12升至26名，改善286名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.20 | 9.09 | 9.09 | 8.18 | 10.05% | 8.36 | 14.24% |
| 2026-06-23 | 8.51 | 8.26 | 8.65 | 8.21 | -3.17% | 3.66 | 6.49% |
| 2026-06-22 | 8.21 | 8.53 | 8.54 | 8.15 | 4.53% | 4.26 | 7.59% |
| 2026-06-18 | 8.30 | 8.16 | 8.36 | 8.13 | -1.45% | 2.55 | 4.63% |
| 2026-06-17 | 8.37 | 8.28 | 8.45 | 8.21 | -2.82% | 3.12 | 5.60% |
| 2026-06-16 | 8.32 | 8.52 | 8.65 | 8.18 | 2.40% | 4.30 | 7.58% |
| 2026-06-15 | 8.12 | 8.32 | 8.33 | 8.06 | 3.61% | 2.97 | 5.36% |
| 2026-06-12 | 8.36 | 8.03 | 8.50 | 8.00 | -2.55% | 3.44 | 6.21% |
| 2026-06-11 | 8.14 | 8.24 | 8.45 | 8.06 | -0.24% | 3.06 | 5.49% |
| 2026-06-10 | 8.43 | 8.26 | 8.50 | 8.18 | -2.82% | 4.00 | 7.15% |
| 2026-06-09 | 8.31 | 8.50 | 8.63 | 8.14 | 3.91% | 4.78 | 8.44% |
| 2026-06-08 | 8.30 | 8.18 | 8.65 | 8.03 | -5.32% | 4.87 | 8.73% |
| 2026-06-05 | 8.30 | 8.64 | 8.98 | 8.28 | 2.01% | 7.35 | 12.52% |
| 2026-06-04 | 7.88 | 8.47 | 8.62 | 7.81 | 6.54% | 7.29 | 12.98% |
| 2026-06-03 | 7.80 | 7.95 | 8.07 | 7.76 | 1.92% | 3.20 | 5.99% |
| 2026-06-02 | 7.80 | 7.80 | 7.87 | 7.50 | 0.00% | 2.31 | 4.46% |
| 2026-06-01 | 7.72 | 7.80 | 7.92 | 7.61 | -0.13% | 2.13 | 4.06% |
| 2026-05-29 | 8.13 | 7.81 | 8.29 | 7.77 | -2.86% | 3.48 | 6.47% |
| 2026-05-28 | 7.77 | 8.04 | 8.10 | 7.75 | 3.21% | 3.12 | 5.86% |
| 2026-05-27 | 8.03 | 7.79 | 8.12 | 7.75 | -3.35% | 3.60 | 6.78% |
| 2026-05-26 | 8.37 | 8.06 | 8.38 | 7.90 | -4.28% | 3.69 | 6.78% |
| 2026-05-25 | 8.34 | 8.42 | 8.48 | 8.19 | 0.96% | 3.98 | 7.07% |
| 2026-05-22 | 8.29 | 8.34 | 8.37 | 8.10 | 1.96% | 3.67 | 6.61% |
| 2026-05-21 | 8.60 | 8.18 | 8.67 | 8.17 | -4.88% | 5.69 | 10.02% |
| 2026-05-20 | 8.75 | 8.60 | 8.92 | 8.48 | -2.93% | 5.71 | 9.85% |
| 2026-05-19 | 8.99 | 8.86 | 9.07 | 8.54 | -1.88% | 8.25 | 14.03% |
| 2026-05-18 | 9.28 | 9.03 | 9.29 | 8.78 | -5.84% | 10.85 | 17.88% |
| 2026-05-15 | 9.70 | 9.59 | 10.01 | 9.59 | -10.04% | 12.42 | 19.08% |
| 2026-05-14 | 11.38 | 10.66 | 11.59 | 10.66 | -9.97% | 16.55 | 22.55% |
| 2026-05-13 | 11.05 | 11.84 | 11.84 | 10.90 | 10.04% | 24.95 | 32.66% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 45 |
| 2026-06-24 | 56 |
| 2026-06-23 | 1,577 |
| 2026-06-22 | 804 |
| 2026-06-21 | 1,619 |
| 2026-06-20 | 1,517 |
| 2026-06-19 | 1,454 |
| 2026-06-18 | 1,639 |
| 2026-06-17 | 1,432 |
| 2026-06-16 | 994 |
| 2026-06-15 | 1,145 |
| 2026-06-14 | 1,565 |
| 2026-06-13 | 1,453 |
| 2026-06-12 | 1,407 |
| 2026-06-11 | 1,188 |
| 2026-06-10 | 1,232 |
| 2026-06-09 | 649 |
| 2026-06-08 | 988 |
| 2026-06-07 | 555 |
| 2026-06-06 | 536 |
| 2026-06-05 | 609 |
| 2026-06-04 | 284 |
| 2026-06-03 | 879 |
| 2026-06-02 | 1,354 |
| 2026-06-01 | 1,607 |
| 2026-05-31 | 1,424 |
| 2026-05-30 | 1,246 |
| 2026-05-29 | 1,405 |
| 2026-05-28 | 831 |
| 2026-05-27 | 1,240 |