14.591.04% / 2026-06-24
3.36亿换手 3.27%
1,3172026-06-24
95排名越小越热
1平静后突增事件
58.32026-05-11
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000922
佳电股份
信号日 2026-05-11 / 先等待确认
C谨慎跟踪
#95
1,659
-4.59%
平静期均值 1,754，波动 221.6；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压平静度一般
1日 -4.87%2日 -4.59%3日 -8.43%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-11
当前排名 95
前一排名 1,694
平静期均值 1,754
平静期波动 221.6
改善 1,659
信号分 58.3
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-01 | 1,641 |
| 2026-05-02 | 1,580 |
| 2026-05-03 | 1,460 |
| 2026-05-04 | 1,635 |
| 2026-05-05 | 1,759 |
| 2026-05-06 | 1,679 |
| 2026-05-07 | 2,071 |
| 2026-05-08 | 2,241 |
| 2026-05-09 | 1,779 |
| 2026-05-10 | 1,694 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 95 | 1,754 | 221.6 | 9.98% | 58.3 | -4.87% | -4.59% | -8.43% | 历史扫描：过去10日平均排名1754、标准差221.6，2026-05-11升至95名，改善1659名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 14.44 | 14.59 | 14.75 | 14.28 | 1.04% | 3.36 | 3.27% |
| 2026-06-23 | 14.58 | 14.44 | 15.08 | 14.30 | -1.50% | 4.39 | 4.25% |
| 2026-06-22 | 13.75 | 14.66 | 14.84 | 13.59 | 6.23% | 5.74 | 5.72% |
| 2026-06-18 | 14.00 | 13.80 | 14.19 | 13.68 | -1.15% | 3.59 | 3.67% |
| 2026-06-17 | 14.22 | 13.96 | 14.50 | 13.84 | -3.72% | 5.80 | 5.86% |
| 2026-06-16 | 13.44 | 14.50 | 14.63 | 13.33 | 9.02% | 9.18 | 9.07% |
| 2026-06-15 | 12.57 | 13.30 | 13.30 | 12.50 | 6.74% | 3.35 | 3.67% |
| 2026-06-12 | 12.21 | 12.46 | 12.93 | 12.12 | 3.57% | 3.08 | 3.48% |
| 2026-06-11 | 11.85 | 12.03 | 12.14 | 11.79 | 0.59% | 1.21 | 1.44% |
| 2026-06-10 | 12.26 | 11.96 | 12.35 | 11.80 | -3.39% | 1.33 | 1.57% |
| 2026-06-09 | 11.97 | 12.38 | 12.45 | 11.77 | 4.56% | 1.54 | 1.80% |
| 2026-06-08 | 12.31 | 11.84 | 12.44 | 11.72 | -5.51% | 1.95 | 2.29% |
| 2026-06-05 | 12.54 | 12.53 | 12.86 | 12.18 | -0.71% | 1.68 | 1.91% |
| 2026-06-04 | 12.96 | 12.62 | 12.97 | 12.51 | -2.77% | 1.63 | 1.82% |
| 2026-06-03 | 12.90 | 12.98 | 13.27 | 12.75 | 0.31% | 1.91 | 2.08% |
| 2026-06-02 | 13.17 | 12.94 | 13.28 | 12.65 | -1.67% | 1.88 | 2.06% |
| 2026-06-01 | 13.37 | 13.16 | 13.46 | 12.80 | -2.52% | 3.03 | 3.28% |
| 2026-05-29 | 13.60 | 13.50 | 14.17 | 13.35 | -0.66% | 3.17 | 3.28% |
| 2026-05-28 | 13.48 | 13.59 | 13.85 | 13.40 | 0.07% | 2.67 | 2.77% |
| 2026-05-27 | 13.68 | 13.58 | 14.00 | 13.39 | -0.95% | 2.94 | 3.04% |
| 2026-05-26 | 13.89 | 13.71 | 14.02 | 13.40 | -2.28% | 3.13 | 3.25% |
| 2026-05-25 | 13.88 | 14.03 | 14.27 | 13.45 | 0.86% | 4.24 | 4.34% |
| 2026-05-22 | 13.16 | 13.91 | 14.35 | 12.94 | 5.78% | 5.80 | 5.92% |
| 2026-05-21 | 13.16 | 13.15 | 13.89 | 13.07 | 0.77% | 4.42 | 4.67% |
| 2026-05-20 | 16.01 | 15.77 | 16.11 | 15.48 | -2.17% | 2.84 | 3.07% |
| 2026-05-19 | 15.85 | 16.12 | 16.21 | 15.56 | 2.28% | 2.60 | 2.78% |
| 2026-05-18 | 15.69 | 15.76 | 16.41 | 15.51 | 0.00% | 3.10 | 3.31% |
| 2026-05-15 | 16.19 | 15.76 | 16.41 | 15.59 | -1.31% | 2.75 | 2.95% |
| 2026-05-14 | 16.63 | 15.97 | 16.84 | 15.97 | -4.03% | 4.58 | 4.75% |
| 2026-05-13 | 16.73 | 16.64 | 17.10 | 16.48 | 0.30% | 4.18 | 4.24% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,317 |
| 2026-06-23 | 1,540 |
| 2026-06-22 | 747 |
| 2026-06-21 | 1,370 |
| 2026-06-20 | 1,393 |
| 2026-06-19 | 1,417 |
| 2026-06-18 | 1,753 |
| 2026-06-17 | 1,288 |
| 2026-06-16 | 344 |
| 2026-06-15 | 1,085 |
| 2026-06-14 | 1,323 |
| 2026-06-13 | 1,258 |
| 2026-06-12 | 1,383 |
| 2026-06-11 | 2,328 |
| 2026-06-10 | 2,871 |
| 2026-06-09 | 1,530 |
| 2026-06-08 | 2,578 |
| 2026-06-07 | 2,195 |
| 2026-06-06 | 2,080 |
| 2026-06-05 | 2,653 |
| 2026-06-04 | 2,605 |
| 2026-06-03 | 2,079 |
| 2026-06-02 | 2,363 |
| 2026-06-01 | 2,090 |
| 2026-05-31 | 1,485 |
| 2026-05-30 | 1,326 |
| 2026-05-29 | 1,940 |
| 2026-05-28 | 1,781 |
| 2026-05-27 | 1,533 |
| 2026-05-26 | 1,731 |