26.910.04% / 2026-06-23
-亿换手 -
1,6122026-06-25
80排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,612
0
0.04%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 26.76 | 26.91 | 27.61 | 26.53 | 0.04% | - | - |
| 2026-06-22 | 26.90 | 26.90 | 27.09 | 26.33 | -0.15% | - | - |
| 2026-06-18 | 27.50 | 26.94 | 27.86 | 26.93 | -3.37% | - | - |
| 2026-06-17 | 28.23 | 27.88 | 28.35 | 27.69 | -1.52% | - | - |
| 2026-06-16 | 28.34 | 28.31 | 29.39 | 27.39 | -0.56% | - | - |
| 2026-06-15 | 28.56 | 28.47 | 28.69 | 27.06 | -0.80% | - | - |
| 2026-06-12 | 31.16 | 28.70 | 31.80 | 28.67 | -2.05% | - | - |
| 2026-06-11 | 26.50 | 29.30 | 29.30 | 26.37 | 9.98% | - | - |
| 2026-06-10 | 26.55 | 26.64 | 26.94 | 26.30 | -0.34% | - | - |
| 2026-06-09 | 26.78 | 26.73 | 27.42 | 26.36 | -0.22% | - | - |
| 2026-06-08 | 26.33 | 26.79 | 27.50 | 26.23 | 0.22% | - | - |
| 2026-06-05 | 26.68 | 26.73 | 27.50 | 26.60 | 0.68% | - | - |
| 2026-06-04 | 26.29 | 26.55 | 27.04 | 26.13 | 0.00% | - | - |
| 2026-06-03 | 26.30 | 26.55 | 27.00 | 26.00 | -0.41% | - | - |
| 2026-06-02 | 25.90 | 26.66 | 26.89 | 25.77 | 5.88% | - | - |
| 2026-06-01 | 24.28 | 25.18 | 25.28 | 23.95 | 2.11% | - | - |
| 2026-05-29 | 24.25 | 24.66 | 25.04 | 23.87 | 2.41% | - | - |
| 2026-05-28 | 24.55 | 24.08 | 24.55 | 23.75 | -1.87% | - | - |
| 2026-05-27 | 24.59 | 24.54 | 24.89 | 24.20 | -0.12% | - | - |
| 2026-05-26 | 24.81 | 24.57 | 24.94 | 24.42 | -1.52% | - | - |
| 2026-05-25 | 24.05 | 24.95 | 25.18 | 23.74 | 3.48% | - | - |
| 2026-05-22 | 24.21 | 24.11 | 24.29 | 23.88 | -0.41% | - | - |
| 2026-05-21 | 24.63 | 24.21 | 24.86 | 24.17 | -1.38% | - | - |
| 2026-05-20 | 24.45 | 24.55 | 24.78 | 24.07 | 0.41% | - | - |
| 2026-05-19 | 24.06 | 24.45 | 24.66 | 23.96 | 1.62% | - | - |
| 2026-05-18 | 24.47 | 24.06 | 24.66 | 23.91 | -1.64% | - | - |
| 2026-05-15 | 23.70 | 24.46 | 24.64 | 23.59 | 3.82% | - | - |
| 2026-05-14 | 24.03 | 23.56 | 24.05 | 23.50 | -1.96% | - | - |
| 2026-05-13 | 24.46 | 24.03 | 24.67 | 23.81 | -1.92% | - | - |
| 2026-05-12 | 24.70 | 24.50 | 24.72 | 24.06 | -0.97% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,612 |
| 2026-06-24 | 1,471 |
| 2026-06-23 | 1,618 |
| 2026-06-22 | 1,943 |
| 2026-06-21 | 1,504 |
| 2026-06-20 | 1,494 |
| 2026-06-19 | 1,453 |
| 2026-06-18 | 1,595 |
| 2026-06-17 | 1,324 |
| 2026-06-16 | 1,099 |
| 2026-06-15 | 1,078 |
| 2026-06-14 | 475 |
| 2026-06-13 | 516 |
| 2026-06-12 | 581 |
| 2026-06-11 | 80 |
| 2026-06-10 | 1,804 |
| 2026-06-09 | 1,946 |
| 2026-06-08 | 1,150 |
| 2026-06-07 | 1,263 |
| 2026-06-06 | 1,212 |
| 2026-06-05 | 1,585 |
| 2026-06-04 | 1,637 |
| 2026-06-03 | 1,634 |
| 2026-06-02 | 510 |
| 2026-06-01 | 1,587 |
| 2026-05-31 | 1,254 |
| 2026-05-30 | 1,300 |
| 2026-05-29 | 1,440 |
| 2026-05-28 | 2,917 |
| 2026-05-27 | 2,423 |