4.04-0.74% / 2026-06-23
-亿换手 -
2,8512026-06-24
413排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,851
0
-0.74%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.06 | 4.04 | 4.22 | 4.00 | -0.74% | - | - |
| 2026-06-22 | 4.07 | 4.07 | 4.17 | 4.07 | -4.91% | - | - |
| 2026-06-18 | 4.38 | 4.28 | 4.40 | 4.28 | -4.89% | - | - |
| 2026-06-17 | 4.69 | 4.50 | 4.70 | 4.50 | -5.06% | - | - |
| 2026-06-16 | 4.65 | 4.74 | 4.82 | 4.63 | 1.94% | - | - |
| 2026-06-15 | 4.65 | 4.65 | 4.65 | 4.65 | -4.91% | - | - |
| 2026-06-12 | 4.87 | 4.89 | 4.97 | 4.72 | 1.66% | - | - |
| 2026-06-11 | 4.91 | 4.81 | 4.96 | 4.75 | -3.22% | - | - |
| 2026-06-10 | 5.01 | 4.97 | 5.13 | 4.91 | -3.31% | - | - |
| 2026-06-09 | 5.37 | 5.14 | 5.42 | 5.12 | -4.64% | - | - |
| 2026-06-08 | 5.40 | 5.39 | 5.56 | 5.30 | -2.71% | - | - |
| 2026-06-05 | 5.52 | 5.54 | 5.66 | 5.45 | -1.25% | - | - |
| 2026-06-04 | 5.88 | 5.61 | 5.88 | 5.61 | -4.92% | - | - |
| 2026-06-03 | 5.94 | 5.90 | 6.12 | 5.86 | -0.67% | - | - |
| 2026-06-02 | 6.01 | 5.94 | 6.06 | 5.87 | 2.77% | - | - |
| 2026-06-01 | 5.50 | 5.78 | 5.78 | 5.50 | 5.09% | - | - |
| 2026-05-29 | 5.44 | 5.50 | 5.69 | 5.39 | 0.92% | - | - |
| 2026-05-28 | 5.45 | 5.45 | 5.54 | 5.34 | -0.91% | - | - |
| 2026-05-27 | 5.64 | 5.50 | 5.69 | 5.45 | -2.65% | - | - |
| 2026-05-26 | 5.48 | 5.65 | 5.74 | 5.45 | 2.73% | - | - |
| 2026-05-25 | 5.76 | 5.50 | 5.80 | 5.46 | -4.35% | - | - |
| 2026-05-22 | 5.76 | 5.75 | 5.84 | 5.73 | 0.00% | - | - |
| 2026-05-21 | 5.92 | 5.75 | 6.07 | 5.72 | -4.01% | - | - |
| 2026-05-20 | 6.30 | 5.99 | 6.32 | 5.99 | -5.07% | - | - |
| 2026-05-19 | 6.30 | 6.31 | 6.52 | 6.24 | 1.12% | - | - |
| 2026-05-18 | 5.99 | 6.24 | 6.24 | 5.92 | 5.05% | - | - |
| 2026-05-15 | 6.00 | 5.94 | 6.09 | 5.91 | -1.66% | - | - |
| 2026-05-14 | 6.08 | 6.04 | 6.11 | 5.92 | 0.67% | - | - |
| 2026-05-13 | 5.72 | 6.00 | 6.08 | 5.72 | 3.45% | - | - |
| 2026-05-12 | 5.78 | 5.80 | 6.03 | 5.75 | 0.87% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,851 |
| 2026-06-23 | 3,960 |
| 2026-06-22 | 2,864 |
| 2026-06-21 | 3,762 |
| 2026-06-20 | 3,534 |
| 2026-06-19 | 3,560 |
| 2026-06-18 | 2,725 |
| 2026-06-17 | 2,086 |
| 2026-06-16 | 2,907 |
| 2026-06-15 | 1,980 |
| 2026-06-14 | 1,516 |
| 2026-06-13 | 2,106 |
| 2026-06-12 | 1,067 |
| 2026-06-11 | 3,939 |
| 2026-06-10 | 3,945 |
| 2026-06-09 | 2,928 |
| 2026-06-08 | 3,908 |
| 2026-06-07 | 4,004 |
| 2026-06-06 | 4,375 |
| 2026-06-05 | 3,985 |
| 2026-06-04 | 2,644 |
| 2026-06-03 | 3,048 |
| 2026-06-02 | 1,609 |
| 2026-06-01 | 1,093 |
| 2026-05-31 | 3,000 |
| 2026-05-30 | 3,320 |
| 2026-05-29 | 3,490 |
| 2026-05-28 | 3,992 |
| 2026-05-27 | 3,603 |
| 2026-05-26 | 2,546 |