5.652.36% / 2026-06-23
-亿换手 -
4,9122026-06-25
142排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,912
0
2.36%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.51 | 5.65 | 5.74 | 5.48 | 2.36% | - | - |
| 2026-06-22 | 5.51 | 5.52 | 5.55 | 5.27 | 0.18% | - | - |
| 2026-06-18 | 5.70 | 5.51 | 5.75 | 5.47 | -3.67% | - | - |
| 2026-06-17 | 5.85 | 5.72 | 5.88 | 5.69 | -2.89% | - | - |
| 2026-06-16 | 5.92 | 5.89 | 5.92 | 5.81 | 0.00% | - | - |
| 2026-06-15 | 5.88 | 5.89 | 6.04 | 5.84 | -0.17% | - | - |
| 2026-06-12 | 5.85 | 5.90 | 5.94 | 5.78 | 1.55% | - | - |
| 2026-06-11 | 5.90 | 5.81 | 5.94 | 5.78 | -1.86% | - | - |
| 2026-06-10 | 6.06 | 5.92 | 6.06 | 5.92 | -2.95% | - | - |
| 2026-06-09 | 6.14 | 6.10 | 6.16 | 6.02 | 0.33% | - | - |
| 2026-06-08 | 6.18 | 6.08 | 6.27 | 6.01 | -3.80% | - | - |
| 2026-06-05 | 6.25 | 6.32 | 6.45 | 6.20 | 0.64% | - | - |
| 2026-06-04 | 6.10 | 6.28 | 6.36 | 6.06 | 2.95% | - | - |
| 2026-06-03 | 6.25 | 6.10 | 6.26 | 6.08 | -2.09% | - | - |
| 2026-06-02 | 6.42 | 6.23 | 6.44 | 6.22 | -3.11% | - | - |
| 2026-06-01 | 6.28 | 6.43 | 6.50 | 6.17 | 1.58% | - | - |
| 2026-05-29 | 6.44 | 6.33 | 6.46 | 6.30 | -1.40% | - | - |
| 2026-05-28 | 6.38 | 6.42 | 6.54 | 6.25 | 0.78% | - | - |
| 2026-05-27 | 6.73 | 6.37 | 6.77 | 6.33 | -5.91% | - | - |
| 2026-05-26 | 6.74 | 6.77 | 6.81 | 6.62 | 0.00% | - | - |
| 2026-05-25 | 6.79 | 6.77 | 6.95 | 6.69 | 0.00% | - | - |
| 2026-05-22 | 6.81 | 6.77 | 6.93 | 6.61 | 0.30% | - | - |
| 2026-05-21 | 7.13 | 6.75 | 7.16 | 6.70 | -5.33% | - | - |
| 2026-05-20 | 7.18 | 7.13 | 7.49 | 6.95 | 0.99% | - | - |
| 2026-05-19 | 6.57 | 7.06 | 7.06 | 6.52 | 9.97% | - | - |
| 2026-05-18 | 6.50 | 6.42 | 6.75 | 6.33 | -2.28% | - | - |
| 2026-05-15 | 6.35 | 6.57 | 6.94 | 6.35 | 4.12% | - | - |
| 2026-05-14 | 6.53 | 6.31 | 6.53 | 6.29 | -3.37% | - | - |
| 2026-05-13 | 6.51 | 6.53 | 6.55 | 6.45 | 0.62% | - | - |
| 2026-05-12 | 6.58 | 6.49 | 6.60 | 6.49 | -1.07% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,912 |
| 2026-06-24 | 4,971 |
| 2026-06-23 | 4,012 |
| 2026-06-22 | 4,752 |
| 2026-06-21 | 4,865 |
| 2026-06-20 | 4,521 |
| 2026-06-19 | 4,590 |
| 2026-06-18 | 4,419 |
| 2026-06-17 | 4,812 |
| 2026-06-16 | 4,888 |
| 2026-06-15 | 4,880 |
| 2026-06-14 | 4,504 |
| 2026-06-13 | 4,566 |
| 2026-06-12 | 4,656 |
| 2026-06-11 | 4,368 |
| 2026-06-10 | 4,423 |
| 2026-06-09 | 3,594 |
| 2026-06-08 | 4,500 |
| 2026-06-07 | 3,728 |
| 2026-06-06 | 3,888 |
| 2026-06-05 | 3,856 |
| 2026-06-04 | 2,185 |
| 2026-06-03 | 4,151 |
| 2026-06-02 | 4,066 |
| 2026-06-01 | 4,029 |
| 2026-05-31 | 3,453 |
| 2026-05-30 | 3,578 |
| 2026-05-29 | 3,815 |
| 2026-05-28 | 3,287 |
| 2026-05-27 | 2,508 |