3.77-0.79% / 2026-06-23
-亿换手 -
4,3842026-06-24
740排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,384
0
-0.79%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.73 | 3.77 | 3.91 | 3.73 | -0.79% | - | - |
| 2026-06-22 | 3.89 | 3.80 | 3.90 | 3.70 | -2.31% | - | - |
| 2026-06-18 | 4.03 | 3.89 | 4.03 | 3.86 | -3.47% | - | - |
| 2026-06-17 | 4.13 | 4.03 | 4.19 | 4.01 | -2.89% | - | - |
| 2026-06-16 | 4.13 | 4.15 | 4.16 | 4.02 | 0.24% | - | - |
| 2026-06-15 | 4.14 | 4.14 | 4.26 | 4.07 | 0.98% | - | - |
| 2026-06-12 | 4.24 | 4.10 | 4.29 | 4.06 | -2.61% | - | - |
| 2026-06-11 | 4.08 | 4.21 | 4.21 | 4.08 | 4.99% | - | - |
| 2026-06-10 | 4.10 | 4.01 | 4.13 | 3.95 | -3.14% | - | - |
| 2026-06-09 | 4.34 | 4.14 | 4.34 | 4.13 | -4.83% | - | - |
| 2026-06-08 | 4.45 | 4.35 | 4.50 | 4.31 | -4.19% | - | - |
| 2026-06-05 | 4.67 | 4.54 | 4.71 | 4.50 | -2.99% | - | - |
| 2026-06-04 | 4.83 | 4.68 | 4.88 | 4.61 | -3.31% | - | - |
| 2026-06-03 | 4.89 | 4.84 | 4.96 | 4.78 | -0.82% | - | - |
| 2026-06-02 | 4.90 | 4.88 | 4.96 | 4.75 | 0.62% | - | - |
| 2026-06-01 | 4.52 | 4.85 | 4.85 | 4.51 | 4.98% | - | - |
| 2026-05-29 | 4.52 | 4.62 | 4.78 | 4.50 | 1.54% | - | - |
| 2026-05-28 | 4.53 | 4.55 | 4.62 | 4.47 | 0.44% | - | - |
| 2026-05-27 | 4.73 | 4.53 | 4.74 | 4.49 | -4.23% | - | - |
| 2026-05-26 | 4.64 | 4.73 | 4.84 | 4.62 | 2.38% | - | - |
| 2026-05-25 | 4.85 | 4.62 | 4.92 | 4.59 | -4.35% | - | - |
| 2026-05-22 | 5.00 | 4.83 | 5.07 | 4.76 | -3.21% | - | - |
| 2026-05-21 | 5.26 | 4.99 | 5.32 | 4.99 | -4.95% | - | - |
| 2026-05-20 | 5.35 | 5.25 | 5.36 | 5.19 | 2.94% | - | - |
| 2026-05-19 | 4.94 | 5.10 | 5.10 | 4.94 | 4.94% | - | - |
| 2026-05-18 | 4.63 | 4.86 | 4.86 | 4.59 | 4.97% | - | - |
| 2026-05-15 | 4.79 | 4.63 | 4.86 | 4.58 | -2.94% | - | - |
| 2026-05-14 | 4.80 | 4.77 | 5.05 | 4.73 | -1.04% | - | - |
| 2026-05-13 | 4.95 | 4.82 | 5.05 | 4.76 | -0.21% | - | - |
| 2026-05-12 | 4.64 | 4.83 | 4.83 | 4.60 | 5.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,384 |
| 2026-06-23 | 5,177 |
| 2026-06-22 | 4,936 |
| 2026-06-21 | 5,017 |
| 2026-06-20 | 4,802 |
| 2026-06-19 | 4,974 |
| 2026-06-18 | 4,810 |
| 2026-06-17 | 4,963 |
| 2026-06-16 | 4,803 |
| 2026-06-15 | 4,766 |
| 2026-06-14 | 3,479 |
| 2026-06-13 | 3,751 |
| 2026-06-12 | 3,032 |
| 2026-06-11 | 1,138 |
| 2026-06-10 | 4,522 |
| 2026-06-09 | 3,299 |
| 2026-06-08 | 4,556 |
| 2026-06-07 | 4,927 |
| 2026-06-06 | 4,876 |
| 2026-06-05 | 4,764 |
| 2026-06-04 | 4,501 |
| 2026-06-03 | 4,171 |
| 2026-06-02 | 2,598 |
| 2026-06-01 | 1,406 |
| 2026-05-31 | 3,270 |
| 2026-05-30 | 3,467 |
| 2026-05-29 | 2,751 |
| 2026-05-28 | 4,762 |
| 2026-05-27 | 4,102 |
| 2026-05-26 | 2,904 |