5.50-2.14% / 2026-06-23
-亿换手 -
7222026-06-25
190排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
722
0
-2.14%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.60 | 5.50 | 5.85 | 5.43 | -2.14% | - | - |
| 2026-06-22 | 5.83 | 5.62 | 5.84 | 5.50 | -3.60% | - | - |
| 2026-06-18 | 5.97 | 5.83 | 6.03 | 5.79 | -2.67% | - | - |
| 2026-06-17 | 6.13 | 5.99 | 6.16 | 5.95 | -1.96% | - | - |
| 2026-06-16 | 6.41 | 6.11 | 6.41 | 6.02 | -5.27% | - | - |
| 2026-06-15 | 6.38 | 6.45 | 6.89 | 6.22 | -1.53% | - | - |
| 2026-06-12 | 7.00 | 6.55 | 7.19 | 6.50 | -0.61% | - | - |
| 2026-06-10 | 6.74 | 6.59 | 6.75 | 6.56 | -2.95% | - | - |
| 2026-06-09 | 6.88 | 6.79 | 6.89 | 6.75 | -0.29% | - | - |
| 2026-06-08 | 7.05 | 6.81 | 7.05 | 6.81 | -4.08% | - | - |
| 2026-06-05 | 7.12 | 7.10 | 7.18 | 7.08 | -0.70% | - | - |
| 2026-06-04 | 7.18 | 7.15 | 7.22 | 7.11 | -0.14% | - | - |
| 2026-06-03 | 7.33 | 7.16 | 7.34 | 7.15 | -2.32% | - | - |
| 2026-06-02 | 7.13 | 7.33 | 7.42 | 7.11 | 2.37% | - | - |
| 2026-06-01 | 7.08 | 7.16 | 7.35 | 7.01 | 0.70% | - | - |
| 2026-05-29 | 7.20 | 7.11 | 7.24 | 7.07 | -1.11% | - | - |
| 2026-05-28 | 7.13 | 7.19 | 7.19 | 7.05 | 0.00% | - | - |
| 2026-05-27 | 7.20 | 7.19 | 7.31 | 7.11 | -0.83% | - | - |
| 2026-05-26 | 7.35 | 7.25 | 7.35 | 7.17 | -0.96% | - | - |
| 2026-05-25 | 7.38 | 7.32 | 7.42 | 7.30 | -0.81% | - | - |
| 2026-05-22 | 7.27 | 7.38 | 7.42 | 7.27 | 1.51% | - | - |
| 2026-05-21 | 7.36 | 7.27 | 7.43 | 7.22 | -2.15% | - | - |
| 2026-05-20 | 7.33 | 7.43 | 7.56 | 7.25 | 0.27% | - | - |
| 2026-05-19 | 7.45 | 7.41 | 7.63 | 7.32 | -0.54% | - | - |
| 2026-05-18 | 7.80 | 7.45 | 7.80 | 7.44 | -4.85% | - | - |
| 2026-05-15 | 7.64 | 7.83 | 7.99 | 7.56 | 2.76% | - | - |
| 2026-05-14 | 7.38 | 7.62 | 7.75 | 7.38 | 1.33% | - | - |
| 2026-05-13 | 7.55 | 7.52 | 7.80 | 7.50 | 0.53% | - | - |
| 2026-05-12 | 7.11 | 7.48 | 7.48 | 7.05 | 5.06% | - | - |
| 2026-05-11 | 7.15 | 7.12 | 7.30 | 7.12 | -1.39% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 722 |
| 2026-06-24 | 194 |
| 2026-06-23 | 1,903 |
| 2026-06-22 | 2,249 |
| 2026-06-21 | 2,329 |
| 2026-06-20 | 2,440 |
| 2026-06-19 | 2,363 |
| 2026-06-18 | 2,026 |
| 2026-06-17 | 2,022 |
| 2026-06-16 | 1,453 |
| 2026-06-15 | 1,811 |
| 2026-06-14 | 1,454 |
| 2026-06-13 | 1,458 |
| 2026-06-12 | 981 |
| 2026-06-11 | 1,646 |
| 2026-06-10 | 632 |
| 2026-06-09 | 2,447 |
| 2026-06-08 | 2,092 |
| 2026-06-07 | 2,454 |
| 2026-06-06 | 2,774 |
| 2026-06-05 | 2,281 |
| 2026-06-04 | 2,304 |
| 2026-06-03 | 2,190 |
| 2026-06-02 | 1,541 |
| 2026-06-01 | 2,540 |
| 2026-05-31 | 2,440 |
| 2026-05-30 | 2,706 |
| 2026-05-29 | 2,411 |
| 2026-05-28 | 2,436 |
| 2026-05-27 | 2,106 |