5.480.74% / 2026-06-23
-亿换手 -
4,2712026-06-25
68排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,271
0
0.74%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.45 | 5.48 | 5.58 | 5.42 | 0.74% | - | - |
| 2026-06-22 | 5.36 | 5.44 | 5.44 | 5.22 | 0.55% | - | - |
| 2026-06-18 | 5.41 | 5.41 | 5.45 | 5.30 | -0.37% | - | - |
| 2026-06-17 | 5.46 | 5.43 | 5.47 | 5.36 | -0.55% | - | - |
| 2026-06-16 | 5.61 | 5.46 | 5.62 | 5.44 | -2.50% | - | - |
| 2026-06-15 | 5.61 | 5.60 | 5.72 | 5.57 | 0.72% | - | - |
| 2026-06-12 | 5.52 | 5.56 | 5.62 | 5.48 | 1.46% | - | - |
| 2026-06-11 | 5.55 | 5.48 | 5.59 | 5.41 | -1.44% | - | - |
| 2026-06-10 | 5.60 | 5.56 | 5.63 | 5.47 | -1.77% | - | - |
| 2026-06-09 | 5.68 | 5.66 | 5.72 | 5.57 | 0.18% | - | - |
| 2026-06-08 | 5.81 | 5.65 | 5.88 | 5.59 | -4.24% | - | - |
| 2026-06-05 | 5.81 | 5.90 | 6.00 | 5.80 | 2.08% | - | - |
| 2026-06-04 | 6.02 | 5.78 | 6.05 | 5.75 | -4.15% | - | - |
| 2026-06-03 | 6.19 | 6.03 | 6.20 | 5.99 | -2.90% | - | - |
| 2026-06-02 | 6.27 | 6.21 | 6.36 | 6.14 | -1.11% | - | - |
| 2026-06-01 | 6.14 | 6.28 | 6.30 | 5.95 | 2.11% | - | - |
| 2026-05-29 | 6.15 | 6.15 | 6.24 | 6.10 | -0.49% | - | - |
| 2026-05-28 | 6.29 | 6.18 | 6.39 | 6.04 | -0.96% | - | - |
| 2026-05-27 | 6.39 | 6.24 | 6.43 | 6.18 | -2.95% | - | - |
| 2026-05-26 | 6.27 | 6.43 | 6.47 | 6.25 | 1.90% | - | - |
| 2026-05-25 | 6.20 | 6.31 | 6.35 | 6.17 | 1.94% | - | - |
| 2026-05-22 | 6.08 | 6.19 | 6.22 | 5.99 | 2.31% | - | - |
| 2026-05-21 | 6.23 | 6.05 | 6.29 | 6.04 | -2.73% | - | - |
| 2026-05-20 | 6.31 | 6.22 | 6.32 | 6.18 | -1.74% | - | - |
| 2026-05-19 | 6.35 | 6.33 | 6.38 | 6.23 | -0.31% | - | - |
| 2026-05-18 | 6.45 | 6.35 | 6.47 | 6.28 | -2.31% | - | - |
| 2026-05-15 | 6.53 | 6.50 | 6.60 | 6.46 | -0.31% | - | - |
| 2026-05-14 | 6.70 | 6.52 | 6.71 | 6.52 | -2.83% | - | - |
| 2026-05-13 | 6.53 | 6.71 | 6.82 | 6.48 | 2.60% | - | - |
| 2026-05-12 | 6.65 | 6.54 | 6.71 | 6.51 | -1.95% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,271 |
| 2026-06-24 | 3,854 |
| 2026-06-23 | 3,985 |
| 2026-06-22 | 3,954 |
| 2026-06-21 | 4,061 |
| 2026-06-20 | 3,799 |
| 2026-06-19 | 3,802 |
| 2026-06-18 | 3,937 |
| 2026-06-17 | 4,153 |
| 2026-06-16 | 3,802 |
| 2026-06-15 | 4,110 |
| 2026-06-14 | 4,001 |
| 2026-06-13 | 3,697 |
| 2026-06-12 | 3,935 |
| 2026-06-11 | 4,040 |
| 2026-06-10 | 3,939 |
| 2026-06-09 | 4,005 |
| 2026-06-08 | 3,614 |
| 2026-06-07 | 2,789 |
| 2026-06-06 | 2,886 |
| 2026-06-05 | 2,914 |
| 2026-06-04 | 3,139 |
| 2026-06-03 | 3,311 |
| 2026-06-02 | 3,335 |
| 2026-06-01 | 2,712 |
| 2026-05-31 | 2,900 |
| 2026-05-30 | 2,664 |
| 2026-05-29 | 3,188 |
| 2026-05-28 | 3,426 |
| 2026-05-27 | 2,721 |