8.570.71% / 2026-08-21
0.51亿换手 0.81%
2,8222026-08-21
15排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,822
0
0.71%
0.51亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.53 | 8.57 | 8.59 | 8.41 | 0.71% | 0.51 | 0.81% |
| 2026-08-20 | 8.48 | 8.51 | 8.64 | 8.43 | 0.35% | 0.59 | 0.93% |
| 2026-08-19 | 8.59 | 8.48 | 8.67 | 8.45 | -2.19% | 0.91 | 1.44% |
| 2026-08-18 | 8.54 | 8.67 | 8.89 | 8.51 | 1.29% | 1.15 | 1.78% |
| 2026-08-17 | 8.38 | 8.56 | 8.57 | 8.31 | 2.39% | 0.69 | 1.10% |
| 2026-08-14 | 8.55 | 8.36 | 8.55 | 8.33 | -1.65% | 0.69 | 1.11% |
| 2026-08-13 | 8.76 | 8.50 | 8.76 | 8.49 | -2.30% | 0.66 | 1.03% |
| 2026-08-12 | 8.63 | 8.70 | 8.76 | 8.58 | 0.93% | 0.54 | 0.84% |
| 2026-08-11 | 8.78 | 8.62 | 8.78 | 8.60 | -1.93% | 0.62 | 0.97% |
| 2026-08-10 | 8.55 | 8.79 | 8.80 | 8.49 | 2.93% | 0.84 | 1.31% |
| 2026-08-07 | 8.58 | 8.54 | 8.59 | 8.43 | -0.81% | - | - |
| 2026-08-06 | 8.68 | 8.61 | 8.71 | 8.52 | -1.37% | - | - |
| 2026-08-05 | 8.65 | 8.73 | 8.82 | 8.61 | 0.81% | - | - |
| 2026-08-04 | 8.78 | 8.66 | 8.88 | 8.63 | -1.48% | - | - |
| 2026-08-03 | 8.55 | 8.79 | 8.80 | 8.52 | 2.81% | - | - |
| 2026-07-31 | 8.43 | 8.55 | 8.57 | 8.42 | 1.42% | - | - |
| 2026-07-30 | 8.43 | 8.43 | 8.57 | 8.38 | -0.59% | - | - |
| 2026-07-29 | 8.59 | 8.48 | 8.59 | 8.30 | 0.24% | - | - |
| 2026-07-28 | 8.50 | 8.46 | 8.60 | 8.42 | -0.94% | - | - |
| 2026-07-27 | 8.23 | 8.54 | 8.60 | 8.15 | 3.02% | - | - |
| 2026-07-24 | 8.55 | 8.29 | 8.57 | 8.25 | -3.27% | - | - |
| 2026-07-23 | 7.97 | 8.57 | 8.58 | 7.94 | 6.99% | - | - |
| 2026-07-22 | 7.97 | 8.01 | 8.04 | 7.89 | 0.50% | - | - |
| 2026-07-21 | 8.06 | 7.97 | 8.06 | 7.82 | -0.87% | - | - |
| 2026-07-20 | 8.02 | 8.04 | 8.20 | 7.95 | 0.37% | - | - |
| 2026-07-17 | 8.28 | 8.01 | 8.35 | 7.97 | -3.03% | - | - |
| 2026-07-16 | 8.07 | 8.26 | 8.39 | 8.06 | 1.72% | - | - |
| 2026-07-15 | 8.15 | 8.12 | 8.33 | 7.93 | 3.05% | - | - |
| 2026-07-14 | 7.61 | 7.88 | 7.90 | 7.59 | 2.87% | - | - |
| 2026-07-13 | 7.89 | 7.66 | 7.89 | 7.61 | -2.92% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,822 |
| 2026-08-20 | 3,705 |
| 2026-08-19 | 2,565 |
| 2026-08-18 | 1,905 |
| 2026-08-17 | 3,072 |
| 2026-08-16 | 3,596 |
| 2026-08-15 | 3,273 |
| 2026-08-14 | 3,486 |
| 2026-08-13 | 3,480 |
| 2026-08-12 | 3,418 |
| 2026-08-11 | 3,483 |
| 2026-08-10 | 2,391 |
| 2026-08-09 | 3,449 |
| 2026-08-08 | 3,788 |
| 2026-08-07 | 3,748 |
| 2026-08-06 | 3,506 |
| 2026-08-05 | 3,193 |
| 2026-08-04 | 3,322 |
| 2026-08-03 | 2,343 |
| 2026-08-02 | 2,855 |
| 2026-08-01 | 2,835 |
| 2026-07-31 | 3,083 |
| 2026-07-30 | 3,207 |
| 2026-07-29 | 2,958 |
| 2026-07-28 | 2,713 |
| 2026-07-27 | 1,891 |
| 2026-07-26 | 2,047 |
| 2026-07-25 | 1,874 |
| 2026-07-24 | 2,131 |
| 2026-07-23 | 654 |