8.46-0.12% / 2026-06-23
-亿换手 -
3,3422026-06-25
15排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,342
0
-0.12%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.43 | 8.46 | 8.66 | 8.36 | -0.12% | - | - |
| 2026-06-22 | 8.59 | 8.47 | 8.59 | 8.19 | -1.17% | - | - |
| 2026-06-18 | 8.65 | 8.57 | 8.67 | 8.50 | -0.46% | - | - |
| 2026-06-17 | 8.78 | 8.61 | 8.81 | 8.57 | -1.82% | - | - |
| 2026-06-16 | 8.80 | 8.77 | 8.95 | 8.64 | -1.02% | - | - |
| 2026-06-15 | 8.80 | 8.86 | 9.02 | 8.72 | 2.43% | - | - |
| 2026-06-12 | 8.45 | 8.65 | 8.72 | 8.43 | 3.47% | - | - |
| 2026-06-11 | 8.46 | 8.36 | 8.56 | 8.33 | -1.99% | - | - |
| 2026-06-10 | 8.66 | 8.53 | 8.66 | 8.40 | -1.50% | - | - |
| 2026-06-09 | 8.71 | 8.66 | 8.86 | 8.59 | -0.46% | - | - |
| 2026-06-08 | 8.88 | 8.70 | 9.02 | 8.60 | -3.33% | - | - |
| 2026-06-05 | 9.00 | 9.00 | 9.14 | 8.95 | 0.78% | - | - |
| 2026-06-04 | 9.09 | 8.93 | 9.16 | 8.88 | -2.08% | - | - |
| 2026-06-03 | 9.15 | 9.12 | 9.20 | 9.02 | -0.44% | - | - |
| 2026-06-02 | 9.34 | 9.16 | 9.35 | 9.07 | -1.93% | - | - |
| 2026-06-01 | 9.25 | 9.34 | 9.48 | 9.15 | 0.65% | - | - |
| 2026-05-29 | 9.36 | 9.28 | 9.45 | 9.25 | -0.75% | - | - |
| 2026-05-28 | 9.37 | 9.35 | 9.54 | 9.20 | -0.32% | - | - |
| 2026-05-27 | 9.58 | 9.38 | 9.62 | 9.31 | -2.60% | - | - |
| 2026-05-26 | 9.65 | 9.63 | 9.75 | 9.55 | -0.72% | - | - |
| 2026-05-25 | 10.02 | 9.70 | 10.02 | 9.68 | -3.00% | - | - |
| 2026-05-22 | 9.98 | 10.00 | 10.08 | 9.90 | 0.50% | - | - |
| 2026-05-21 | 10.16 | 9.95 | 10.29 | 9.89 | -1.58% | - | - |
| 2026-05-20 | 10.74 | 10.11 | 10.83 | 10.04 | -6.73% | - | - |
| 2026-05-19 | 10.71 | 10.84 | 11.00 | 10.67 | 1.59% | - | - |
| 2026-05-18 | 10.80 | 10.67 | 10.85 | 10.57 | -1.93% | - | - |
| 2026-05-15 | 11.27 | 10.88 | 11.36 | 10.78 | -4.48% | - | - |
| 2026-05-14 | 11.77 | 11.39 | 11.82 | 11.36 | -2.82% | - | - |
| 2026-05-13 | 11.41 | 11.72 | 11.76 | 11.36 | 2.36% | - | - |
| 2026-05-12 | 11.38 | 11.45 | 11.50 | 11.36 | 0.44% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,342 |
| 2026-06-24 | 3,627 |
| 2026-06-23 | 4,089 |
| 2026-06-22 | 3,475 |
| 2026-06-21 | 3,735 |
| 2026-06-20 | 3,536 |
| 2026-06-19 | 3,758 |
| 2026-06-18 | 3,653 |
| 2026-06-17 | 3,686 |
| 2026-06-16 | 3,326 |
| 2026-06-15 | 2,609 |
| 2026-06-14 | 2,551 |
| 2026-06-13 | 2,573 |
| 2026-06-12 | 2,413 |
| 2026-06-11 | 3,449 |
| 2026-06-10 | 3,297 |
| 2026-06-09 | 3,407 |
| 2026-06-08 | 3,281 |
| 2026-06-07 | 3,350 |
| 2026-06-06 | 3,174 |
| 2026-06-05 | 3,258 |
| 2026-06-04 | 3,250 |
| 2026-06-03 | 3,370 |
| 2026-06-02 | 3,507 |
| 2026-06-01 | 3,714 |
| 2026-05-31 | 3,670 |
| 2026-05-30 | 3,437 |
| 2026-05-29 | 3,415 |
| 2026-05-28 | 3,396 |
| 2026-05-27 | 3,189 |